Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:16:51 | 0 | 170,50 | 
| 10:17:10 | 0 | 170,53 | 
| 09:16:33 | 0 | 170,40 | 
| 08:46:47 | 0 | 170,36 | 
| 30.10.25 19:47:31 | 0 | 170,44 | 
| 30.10.25 18:46:41 | 0 | 170,43 | 
| 30.10.25 17:25:57 | 0 | 170,57 | 
| 30.10.25 16:17:39 | 0 | 170,62 | 
| 30.10.25 15:17:36 | 0 | 170,47 | 
| 30.10.25 14:17:08 | 0 | 170,29 | 
| 30.10.25 13:16:46 | 0 | 170,33 | 
| 30.10.25 12:17:00 | 0 | 170,32 | 
| 30.10.25 11:17:23 | 0 | 170,45 | 
| 30.10.25 10:16:34 | 0 | 170,46 | 
| 30.10.25 09:17:07 | 0 | 170,45 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:46:43 | 0 | 170,47 | 
| 29.10.25 19:47:25 | 0 | 170,52 | 
| 29.10.25 18:47:23 | 0 | 170,62 | 
| 29.10.25 17:26:40 | 0 | 170,74 | 
| 29.10.25 16:17:33 | 0 | 170,73 | 
| 29.10.25 15:16:26 | 0 | 170,75 | 
| 29.10.25 14:16:32 | 0 | 170,72 | 
| 29.10.25 13:16:45 | 0 | 170,69 | 
| 29.10.25 12:17:38 | 0 | 170,66 | 
| 29.10.25 11:16:27 | 0 | 170,61 | 
| 29.10.25 10:16:30 | 0 | 170,57 | 
| 29.10.25 09:16:33 | 0 | 170,60 | 
| 29.10.25 08:46:51 | 0 | 170,39 | 
| 28.10.25 19:47:12 | 0 | 170,44 | 
| 28.10.25 18:46:14 | 0 | 170,43 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 17:25:23 | 0 | 170,59 | 
| 28.10.25 16:17:18 | 0 | 170,60 | 
| 28.10.25 15:17:29 | 0 | 170,56 | 
| 28.10.25 14:17:24 | 0 | 170,60 | 
| 28.10.25 13:17:19 | 0 | 170,62 | 
| 28.10.25 12:16:43 | 0 | 170,68 | 
| 28.10.25 11:16:46 | 0 | 170,63 | 
| 28.10.25 10:16:59 | 0 | 170,73 | 
| 28.10.25 09:16:25 | 0 | 170,69 | 
| 28.10.25 08:47:31 | 0 | 170,45 | 
| 27.10.25 19:46:56 | 0 | 170,44 | 
| 27.10.25 18:46:30 | 0 | 170,45 | 
| 27.10.25 17:25:36 | 0 | 170,59 | 
| 27.10.25 16:17:36 | 0 | 170,47 | 
| 27.10.25 15:17:21 | 0 | 170,52 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login