Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | 0 | 169,19 |
14:16:25 | 0 | 169,01 |
13:17:21 | 0 | 168,99 |
12:16:39 | 0 | 169,13 |
11:17:12 | 0 | 169,12 |
10:17:07 | 0 | 169,15 |
09:16:11 | 0 | 169,43 |
08:46:25 | 0 | 169,14 |
29.05.25 19:58:40 | 0 | 169,07 |
29.05.25 19:47:14 | 0 | 169,08 |
29.05.25 18:46:10 | 0 | 169,05 |
29.05.25 17:25:25 | 0 | 169,27 |
29.05.25 16:16:41 | 0 | 169,13 |
29.05.25 15:17:04 | 0 | 169,08 |
29.05.25 14:17:20 | 0 | 168,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:16:59 | 0 | 168,61 |
29.05.25 12:16:50 | 0 | 168,30 |
29.05.25 11:17:16 | 0 | 168,60 |
29.05.25 10:16:37 | 0 | 168,56 |
29.05.25 09:16:19 | 0 | 168,33 |
29.05.25 08:46:36 | 0 | 168,41 |
28.05.25 19:46:14 | 0 | 168,57 |
28.05.25 18:46:19 | 0 | 168,52 |
28.05.25 17:26:30 | 0 | 168,80 |
28.05.25 16:17:17 | 0 | 168,70 |
28.05.25 15:16:57 | 0 | 168,76 |
28.05.25 14:16:25 | 0 | 168,92 |
28.05.25 13:16:45 | 0 | 168,77 |
28.05.25 12:16:23 | 0 | 168,71 |
28.05.25 11:16:34 | 0 | 168,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:17:27 | 0 | 168,77 |
28.05.25 09:17:09 | 0 | 168,74 |
28.05.25 08:46:23 | 0 | 168,56 |
27.05.25 19:46:56 | 0 | 168,59 |
27.05.25 18:46:16 | 0 | 168,59 |
27.05.25 17:26:03 | 0 | 168,83 |
27.05.25 16:17:24 | 0 | 168,73 |
27.05.25 15:17:15 | 0 | 168,70 |
27.05.25 14:17:21 | 0 | 168,70 |
27.05.25 13:16:42 | 0 | 168,72 |
27.05.25 12:16:27 | 0 | 168,83 |
27.05.25 11:16:29 | 0 | 168,95 |
27.05.25 10:16:22 | 0 | 169,02 |
27.05.25 09:17:21 | 0 | 168,85 |
27.05.25 08:46:20 | 0 | 168,48 |