Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 169,14 |
16:16:57 | 0 | 169,19 |
15:17:30 | 0 | 169,30 |
14:16:52 | 0 | 169,37 |
13:16:58 | 0 | 169,45 |
12:16:41 | 0 | 169,42 |
11:17:07 | 0 | 169,29 |
10:17:33 | 0 | 169,39 |
09:16:28 | 0 | 169,41 |
08:46:49 | 0 | 169,24 |
08.10.25 19:47:11 | 0 | 169,21 |
08.10.25 18:47:05 | 0 | 169,21 |
08.10.25 17:26:04 | 0 | 169,40 |
08.10.25 16:16:58 | 0 | 169,31 |
08.10.25 15:16:46 | 0 | 169,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:17:29 | 0 | 169,36 |
08.10.25 13:16:18 | 0 | 169,43 |
08.10.25 12:16:50 | 0 | 169,30 |
08.10.25 11:17:13 | 0 | 169,24 |
08.10.25 10:16:40 | 0 | 169,25 |
08.10.25 09:16:48 | 0 | 169,12 |
08.10.25 08:47:23 | 0 | 168,66 |
07.10.25 19:46:22 | 0 | 168,59 |
07.10.25 18:46:37 | 0 | 168,59 |
07.10.25 17:26:41 | 0 | 168,75 |
07.10.25 16:17:24 | 0 | 168,68 |
07.10.25 15:16:35 | 0 | 168,62 |
07.10.25 14:17:34 | 0 | 168,55 |
07.10.25 13:16:37 | 0 | 168,48 |
07.10.25 12:16:39 | 0 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:17:05 | 0 | 168,57 |
07.10.25 10:16:53 | 0 | 168,57 |
07.10.25 09:17:35 | 0 | 168,53 |
07.10.25 08:46:42 | 0 | 168,59 |
06.10.25 19:47:20 | 0 | 168,07 |
06.10.25 18:46:40 | 0 | 168,08 |
06.10.25 17:26:10 | 0 | 168,78 |
06.10.25 16:17:22 | 0 | 168,79 |
06.10.25 15:17:30 | 0 | 168,73 |
06.10.25 14:16:56 | 0 | 168,68 |
06.10.25 13:17:01 | 0 | 168,65 |
06.10.25 12:16:45 | 0 | 168,59 |
06.10.25 11:17:14 | 0 | 168,68 |
06.10.25 10:16:44 | 0 | 168,86 |
06.10.25 09:16:33 | 0 | 168,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login