Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 0 | 168,00 |
13:00:16 | 0 | 167,76 |
11:00:35 | 0 | 167,74 |
08.05.25 17:32:10 | 0 | 168,46 |
08.05.25 15:30:35 | 0 | 168,80 |
08.05.25 13:00:19 | 0 | 168,58 |
08.05.25 11:00:43 | 0 | 168,62 |
08.05.25 09:04:22 | 0 | 169,02 |
07.05.25 17:32:02 | 0 | 168,86 |
07.05.25 15:30:33 | 0 | 168,68 |
07.05.25 13:00:42 | 0 | 168,48 |
07.05.25 11:00:39 | 0 | 168,20 |
07.05.25 09:04:13 | 0 | 168,14 |
06.05.25 17:32:03 | 0 | 168,12 |
06.05.25 15:30:44 | 0 | 167,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:00:37 | 0 | 168,12 |
06.05.25 11:00:16 | 0 | 168,00 |
06.05.25 09:04:21 | 0 | 168,20 |
05.05.25 17:32:17 | 0 | 168,28 |
05.05.25 15:30:29 | 0 | 168,30 |
05.05.25 13:00:18 | 0 | 168,36 |
05.05.25 11:00:39 | 0 | 168,28 |
02.05.25 17:32:05 | 0 | 168,20 |
02.05.25 15:30:44 | 0 | 168,54 |
02.05.25 13:00:15 | 0 | 168,72 |
02.05.25 11:00:41 | 0 | 168,88 |
02.05.25 09:04:18 | 0 | 168,94 |
30.04.25 17:32:07 | 0 | 168,98 |
30.04.25 15:30:23 | 0 | 168,84 |
30.04.25 13:00:35 | 0 | 168,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:00:19 | 0 | 168,92 |
30.04.25 09:04:16 | 0 | 168,70 |
29.04.25 17:32:15 | 0 | 168,42 |
29.04.25 15:30:23 | 0 | 168,28 |
29.04.25 13:00:34 | 0 | 168,36 |
29.04.25 11:00:33 | 0 | 168,46 |
29.04.25 09:04:28 | 0 | 168,68 |
28.04.25 17:32:06 | 0 | 168,28 |
28.04.25 15:30:29 | 0 | 168,26 |
28.04.25 13:00:35 | 0 | 168,18 |
28.04.25 11:00:30 | 0 | 168,30 |
25.04.25 17:32:08 | 0 | 168,64 |
25.04.25 15:30:25 | 0 | 168,72 |
25.04.25 13:00:21 | 0 | 168,78 |
25.04.25 11:00:23 | 0 | 168,76 |