Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:00:38 | 0 | 170,66 | 
| 09:04:14 | 0 | 170,64 | 
| 30.10.25 17:32:00 | 0 | 170,64 | 
| 30.10.25 15:30:44 | 0 | 170,58 | 
| 30.10.25 13:00:32 | 0 | 170,36 | 
| 30.10.25 11:00:25 | 0 | 170,44 | 
| 30.10.25 09:04:25 | 0 | 170,70 | 
| 29.10.25 17:32:26 | 0 | 170,80 | 
| 29.10.25 15:30:33 | 0 | 170,74 | 
| 29.10.25 13:00:20 | 0 | 170,70 | 
| 29.10.25 11:00:32 | 0 | 170,62 | 
| 28.10.25 17:32:09 | 0 | 170,64 | 
| 28.10.25 15:30:31 | 0 | 170,62 | 
| 28.10.25 13:00:19 | 0 | 170,66 | 
| 28.10.25 11:00:43 | 0 | 170,68 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 17:32:19 | 0 | 170,52 | 
| 27.10.25 15:30:18 | 0 | 170,58 | 
| 27.10.25 13:00:33 | 0 | 170,50 | 
| 27.10.25 11:00:41 | 0 | 170,46 | 
| 24.10.25 17:32:28 | 0 | 170,44 | 
| 24.10.25 15:30:31 | 0 | 170,54 | 
| 24.10.25 13:00:29 | 0 | 170,54 | 
| 24.10.25 11:00:21 | 0 | 170,68 | 
| 24.10.25 09:04:22 | 0 | 171,24 | 
| 23.10.25 17:32:18 | 0 | 171,04 | 
| 23.10.25 15:30:21 | 0 | 171,06 | 
| 23.10.25 13:00:38 | 0 | 171,04 | 
| 23.10.25 11:00:16 | 0 | 171,10 | 
| 23.10.25 09:04:08 | 0 | 171,38 | 
| 22.10.25 17:32:19 | 0 | 171,34 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 15:30:29 | 0 | 171,32 | 
| 22.10.25 13:00:41 | 0 | 171,48 | 
| 22.10.25 11:00:32 | 0 | 171,40 | 
| 22.10.25 09:04:12 | 0 | 171,64 | 
| 21.10.25 17:32:24 | 0 | 171,38 | 
| 21.10.25 15:30:22 | 0 | 171,36 | 
| 21.10.25 13:00:25 | 0 | 171,16 | 
| 21.10.25 11:00:32 | 0 | 171,20 | 
| 20.10.25 17:32:11 | 0 | 171,08 | 
| 20.10.25 15:30:24 | 0 | 171,04 | 
| 20.10.25 13:00:24 | 0 | 170,92 | 
| 20.10.25 11:00:34 | 0 | 170,82 | 
| 20.10.25 09:04:20 | 0 | 171,16 | 
| 17.10.25 17:32:02 | 0 | 171,04 | 
| 17.10.25 15:30:31 | 0 | 171,10 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login