Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:17 | 0 | 169,12 |
13:00:32 | 0 | 169,06 |
11:00:20 | 0 | 169,08 |
09:04:13 | 0 | 169,54 |
29.05.25 17:32:14 | 0 | 169,32 |
29.05.25 15:30:25 | 0 | 169,16 |
29.05.25 13:00:35 | 0 | 168,60 |
29.05.25 11:00:28 | 0 | 168,54 |
29.05.25 09:04:29 | 0 | 168,70 |
28.05.25 17:32:03 | 0 | 168,82 |
28.05.25 15:30:28 | 0 | 168,72 |
28.05.25 13:00:38 | 0 | 168,76 |
28.05.25 11:00:27 | 0 | 168,66 |
28.05.25 09:04:29 | 0 | 168,98 |
27.05.25 17:32:19 | 0 | 168,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:44 | 0 | 168,76 |
27.05.25 13:00:37 | 0 | 168,80 |
27.05.25 11:00:43 | 0 | 169,12 |
27.05.25 09:04:18 | 0 | 169,16 |
26.05.25 17:32:13 | 0 | 168,56 |
26.05.25 15:30:26 | 0 | 168,40 |
26.05.25 13:00:28 | 0 | 168,16 |
26.05.25 11:00:15 | 0 | 168,10 |
23.05.25 17:32:19 | 0 | 168,32 |
23.05.25 15:30:37 | 0 | 168,32 |
23.05.25 13:00:27 | 0 | 167,58 |
23.05.25 11:00:20 | 0 | 167,70 |
22.05.25 17:32:11 | 0 | 167,62 |
22.05.25 15:30:34 | 0 | 167,42 |
22.05.25 13:00:21 | 0 | 167,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:35 | 0 | 167,56 |
22.05.25 09:04:23 | 0 | 167,62 |
21.05.25 17:32:04 | 0 | 167,56 |
21.05.25 15:30:27 | 0 | 167,42 |
21.05.25 13:00:35 | 0 | 167,32 |
21.05.25 11:00:17 | 0 | 167,28 |
20.05.25 17:32:07 | 0 | 168,10 |
20.05.25 15:30:29 | 0 | 168,00 |
20.05.25 13:00:21 | 0 | 168,18 |
20.05.25 11:00:39 | 0 | 168,42 |
20.05.25 09:04:25 | 0 | 168,26 |
19.05.25 17:32:07 | 0 | 168,14 |
19.05.25 15:30:27 | 0 | 167,82 |
19.05.25 13:00:39 | 0 | 167,30 |
19.05.25 11:00:19 | 0 | 167,36 |