Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 0 | 169,200 |
15:17:30 | 0 | 169,200 |
14:47:12 | 0 | 169,155 |
14:17:24 | 0 | 169,035 |
13:47:26 | 0 | 169,035 |
13:17:16 | 0 | 169,050 |
12:47:31 | 0 | 169,125 |
12:17:14 | 0 | 169,175 |
11:47:14 | 0 | 169,175 |
11:44:49 | 30 | 169,175 |
11:17:16 | 0 | 169,160 |
10:47:26 | 0 | 169,160 |
10:17:33 | 0 | 169,240 |
09:47:32 | 0 | 169,325 |
09:17:07 | 0 | 169,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:22 | 0 | 169,000 |
29.05.25 22:47:12 | 0 | 169,530 |
29.05.25 22:17:29 | 0 | 169,530 |
29.05.25 21:47:32 | 0 | 169,530 |
29.05.25 21:17:34 | 0 | 169,530 |
29.05.25 20:47:27 | 0 | 169,530 |
29.05.25 20:17:25 | 0 | 169,530 |
29.05.25 19:47:34 | 0 | 169,530 |
29.05.25 19:17:15 | 0 | 169,530 |
29.05.25 18:47:19 | 0 | 169,530 |
29.05.25 18:36:06 | 3 | 169,530 |
29.05.25 18:17:26 | 0 | 169,240 |
29.05.25 17:47:15 | 0 | 169,240 |
29.05.25 17:17:17 | 0 | 169,240 |
29.05.25 16:47:01 | 0 | 169,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:17:13 | 0 | 169,240 |
29.05.25 16:06:12 | 3 | 169,255 |
29.05.25 15:45:08 | 0 | 169,135 |
29.05.25 15:17:20 | 0 | 169,070 |
29.05.25 14:47:18 | 0 | 168,930 |
29.05.25 14:17:20 | 0 | 168,830 |
29.05.25 13:47:23 | 0 | 168,800 |
29.05.25 13:17:34 | 0 | 168,580 |
29.05.25 12:47:12 | 0 | 168,485 |
29.05.25 12:17:14 | 0 | 168,390 |
29.05.25 11:47:35 | 0 | 168,480 |
29.05.25 11:17:10 | 0 | 168,615 |
29.05.25 10:47:24 | 0 | 168,540 |
29.05.25 10:17:16 | 0 | 168,525 |
29.05.25 09:47:25 | 0 | 168,510 |