Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:47:13 | 0 | 170,525 | 
| 11:17:09 | 0 | 170,525 | 
| 10:47:13 | 0 | 170,525 | 
| 10:17:28 | 0 | 170,525 | 
| 09:47:10 | 0 | 170,470 | 
| 09:17:03 | 0 | 170,410 | 
| 07:35:06 | 0 | 170,345 | 
| 30.10.25 19:10:59 | 12 | 170,820 | 
| 30.10.25 18:36:47 | 5 | 170,820 | 
| 30.10.25 17:42:22 | 17 | 170,450 | 
| 30.10.25 15:21:01 | 1 | 170,595 | 
| 30.10.25 15:00:12 | 0 | 170,435 | 
| 30.10.25 14:58:08 | 4 | 170,430 | 
| 30.10.25 14:47:33 | 0 | 170,375 | 
| 30.10.25 14:17:22 | 0 | 170,375 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:47:18 | 0 | 170,375 | 
| 30.10.25 13:17:25 | 0 | 170,360 | 
| 30.10.25 12:47:00 | 0 | 170,360 | 
| 30.10.25 12:17:12 | 0 | 170,405 | 
| 30.10.25 11:47:13 | 0 | 170,450 | 
| 30.10.25 11:17:25 | 0 | 170,510 | 
| 30.10.25 10:47:12 | 0 | 170,510 | 
| 30.10.25 10:17:29 | 0 | 170,535 | 
| 30.10.25 10:03:01 | 6 | 170,535 | 
| 30.10.25 09:47:29 | 0 | 170,600 | 
| 30.10.25 09:32:28 | 9 | 170,605 | 
| 30.10.25 09:31:30 | 17 | 170,590 | 
| 30.10.25 09:17:28 | 0 | 170,495 | 
| 30.10.25 07:35:04 | 0 | 170,495 | 
| 29.10.25 22:29:42 | 3 | 171,130 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 21:59:16 | 6 | 170,435 | 
| 29.10.25 20:22:35 | 16 | 170,550 | 
| 29.10.25 19:49:06 | 8 | 170,970 | 
| 29.10.25 16:06:49 | 1 | 170,790 | 
| 29.10.25 15:42:36 | 1 | 170,700 | 
| 29.10.25 15:11:30 | 56 | 170,780 | 
| 29.10.25 15:00:08 | 0 | 170,770 | 
| 29.10.25 14:47:32 | 0 | 170,770 | 
| 29.10.25 14:17:35 | 0 | 170,780 | 
| 29.10.25 14:00:57 | 6 | 170,780 | 
| 29.10.25 13:47:00 | 0 | 170,710 | 
| 29.10.25 13:17:21 | 0 | 170,675 | 
| 29.10.25 12:47:12 | 0 | 170,675 | 
| 29.10.25 12:17:25 | 0 | 170,655 | 
| 29.10.25 11:47:16 | 0 | 170,635 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login