Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:53:19 | 0 | 170,4850 | 
| 11:26:40 | 0 | 170,5250 | 
| 10:25:46 | 0 | 170,4900 | 
| 09:22:04 | 0 | 170,3800 | 
| 08:31:32 | 0 | 170,4450 | 
| 30.10.25 19:34:50 | 0 | 170,4500 | 
| 30.10.25 18:58:53 | 0 | 170,4500 | 
| 30.10.25 18:12:31 | 0 | 170,4500 | 
| 30.10.25 17:13:40 | 0 | 170,5550 | 
| 30.10.25 16:26:32 | 0 | 170,6400 | 
| 30.10.25 15:36:31 | 0 | 170,5450 | 
| 30.10.25 14:46:37 | 0 | 170,3400 | 
| 30.10.25 14:19:39 | 0 | 170,3000 | 
| 30.10.25 13:50:57 | 0 | 170,3800 | 
| 30.10.25 12:51:16 | 0 | 170,3150 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:01:27 | 0 | 170,3450 | 
| 30.10.25 11:05:55 | 0 | 170,4150 | 
| 30.10.25 10:14:40 | 0 | 170,4550 | 
| 30.10.25 09:25:02 | 0 | 170,4600 | 
| 30.10.25 08:22:34 | 0 | 170,5900 | 
| 29.10.25 19:35:37 | 0 | 170,6000 | 
| 29.10.25 18:58:45 | 0 | 170,6000 | 
| 29.10.25 18:13:43 | 0 | 170,6000 | 
| 29.10.25 17:22:01 | 0 | 170,7500 | 
| 29.10.25 16:25:16 | 0 | 170,7200 | 
| 29.10.25 14:48:03 | 0 | 170,6850 | 
| 29.10.25 14:09:32 | 0 | 170,7050 | 
| 29.10.25 13:57:02 | 0 | 170,7250 | 
| 29.10.25 13:02:19 | 0 | 170,6700 | 
| 29.10.25 12:14:21 | 0 | 170,6550 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 12:07:40 | 0 | 170,6700 | 
| 29.10.25 11:19:41 | 0 | 170,6400 | 
| 29.10.25 10:18:42 | 0 | 170,5700 | 
| 29.10.25 09:33:23 | 0 | 170,6250 | 
| 29.10.25 09:28:33 | 0 | 170,6250 | 
| 28.10.25 19:40:56 | 0 | 170,4500 | 
| 28.10.25 19:02:32 | 0 | 170,4500 | 
| 28.10.25 18:14:50 | 0 | 170,4500 | 
| 28.10.25 17:26:30 | 0 | 170,5850 | 
| 28.10.25 16:38:12 | 0 | 170,6700 | 
| 28.10.25 14:51:37 | 0 | 170,5850 | 
| 28.10.25 13:50:15 | 0 | 170,6100 | 
| 28.10.25 13:00:30 | 0 | 170,6000 | 
| 28.10.25 12:00:57 | 0 | 170,6700 | 
| 28.10.25 11:09:35 | 0 | 170,6250 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login