Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:53 | 0 | 169,1300 |
14:49:35 | 0 | 169,1250 |
14:35:46 | 0 | 169,0250 |
13:59:29 | 0 | 169,0100 |
13:04:54 | 0 | 169,0100 |
12:14:28 | 0 | 169,1250 |
11:13:53 | 0 | 169,1200 |
10:14:56 | 0 | 169,1200 |
09:26:37 | 0 | 169,4100 |
08:31:08 | 0 | 169,1050 |
29.05.25 19:36:35 | 0 | 169,0950 |
29.05.25 19:02:20 | 0 | 169,0950 |
29.05.25 18:14:17 | 0 | 169,0950 |
29.05.25 17:21:56 | 0 | 169,2600 |
29.05.25 16:26:13 | 0 | 169,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:38:01 | 0 | 169,0850 |
29.05.25 14:43:39 | 0 | 168,9500 |
29.05.25 14:01:44 | 0 | 168,8100 |
29.05.25 13:48:17 | 0 | 168,8100 |
29.05.25 12:48:01 | 0 | 168,5200 |
29.05.25 11:59:12 | 0 | 168,2650 |
29.05.25 11:28:29 | 0 | 168,5850 |
29.05.25 11:07:27 | 0 | 168,6050 |
29.05.25 10:12:33 | 0 | 168,5550 |
29.05.25 09:39:25 | 0 | 168,4850 |
29.05.25 09:21:35 | 0 | 168,4350 |
28.05.25 19:25:02 | 0 | 168,6050 |
28.05.25 19:13:37 | 0 | 168,6050 |
28.05.25 18:17:51 | 0 | 168,6050 |
28.05.25 16:32:15 | 0 | 168,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:49:42 | 0 | 168,7350 |
28.05.25 14:47:02 | 0 | 168,8400 |
28.05.25 13:45:24 | 0 | 168,8550 |
28.05.25 13:00:00 | 0 | 168,7450 |
28.05.25 12:08:21 | 0 | 168,6950 |
28.05.25 11:39:58 | 0 | 168,5650 |
28.05.25 11:22:19 | 0 | 168,5750 |
28.05.25 10:25:30 | 0 | 168,7200 |
28.05.25 09:29:23 | 0 | 168,7550 |
28.05.25 09:23:49 | 0 | 168,7600 |
28.05.25 08:31:46 | 0 | 168,6700 |
27.05.25 19:39:43 | 0 | 168,6650 |
27.05.25 19:06:49 | 0 | 168,6650 |
27.05.25 18:15:14 | 0 | 168,6650 |
27.05.25 17:20:11 | 0 | 168,8200 |