Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:57 | 0 | 167,9450 |
| 14:42:57 | 0 | 167,8050 |
| 13:50:09 | 0 | 167,8700 |
| 12:52:23 | 0 | 167,7600 |
| 11:53:39 | 0 | 167,7050 |
| 11:08:38 | 0 | 167,7150 |
| 10:14:09 | 0 | 167,6750 |
| 09:32:21 | 0 | 167,8050 |
| 08:26:30 | 0 | 168,2750 |
| 08.05.25 19:26:53 | 0 | 168,2600 |
| 08.05.25 19:20:51 | 0 | 168,2600 |
| 08.05.25 18:21:55 | 0 | 168,2600 |
| 08.05.25 17:28:44 | 0 | 168,4200 |
| 08.05.25 16:33:49 | 0 | 168,4750 |
| 08.05.25 15:39:35 | 0 | 168,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:46:56 | 0 | 168,6050 |
| 08.05.25 14:01:27 | 0 | 168,5700 |
| 08.05.25 13:05:27 | 0 | 168,4700 |
| 08.05.25 12:20:18 | 0 | 168,5450 |
| 08.05.25 12:10:19 | 0 | 168,5050 |
| 08.05.25 11:10:46 | 0 | 168,5600 |
| 08.05.25 10:23:39 | 0 | 168,6650 |
| 08.05.25 09:20:45 | 0 | 168,8550 |
| 08.05.25 09:20:11 | 0 | 168,8650 |
| 07.05.25 19:28:25 | 0 | 168,6100 |
| 07.05.25 18:40:44 | 0 | 168,6100 |
| 07.05.25 17:40:04 | 0 | 168,6100 |
| 07.05.25 16:41:39 | 0 | 168,7550 |
| 07.05.25 15:24:28 | 0 | 168,6250 |
| 07.05.25 14:36:01 | 0 | 168,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:48:40 | 0 | 168,4500 |
| 07.05.25 13:01:20 | 0 | 168,4500 |
| 07.05.25 12:07:10 | 0 | 168,4400 |
| 07.05.25 11:08:55 | 0 | 168,2800 |
| 07.05.25 10:11:33 | 0 | 168,1200 |
| 07.05.25 09:30:02 | 0 | 168,0900 |
| 06.05.25 19:29:33 | 0 | 167,9100 |
| 06.05.25 19:10:27 | 0 | 167,9100 |
| 06.05.25 18:12:56 | 0 | 167,9100 |
| 06.05.25 17:48:51 | 0 | 167,9100 |
| 06.05.25 17:27:43 | 0 | 168,0850 |
| 06.05.25 16:34:32 | 0 | 167,9600 |
| 06.05.25 15:32:07 | 0 | 167,8850 |
| 06.05.25 14:42:19 | 0 | 168,0700 |
| 06.05.25 13:44:45 | 0 | 168,0350 |