Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:14 | 0 | 169,0200 |
09:42:07 | 0 | 169,1350 |
09:19:43 | 0 | 169,1050 |
08.08.25 19:26:20 | 0 | 168,6900 |
08.08.25 19:02:56 | 0 | 168,6900 |
08.08.25 18:16:14 | 0 | 168,6900 |
08.08.25 17:25:19 | 0 | 168,8150 |
08.08.25 16:39:32 | 0 | 168,8200 |
08.08.25 16:28:17 | 0 | 168,8000 |
08.08.25 15:22:47 | 0 | 168,9250 |
08.08.25 14:36:00 | 0 | 168,9150 |
08.08.25 13:46:26 | 0 | 169,2500 |
08.08.25 12:58:17 | 0 | 169,2950 |
08.08.25 12:03:00 | 0 | 169,2950 |
08.08.25 11:05:50 | 0 | 169,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 10:18:55 | 0 | 169,2850 |
08.08.25 09:39:41 | 0 | 169,3100 |
08.08.25 09:30:32 | 0 | 169,3100 |
08.08.25 08:50:15 | 0 | 169,2550 |
07.08.25 19:38:51 | 0 | 169,2550 |
07.08.25 19:05:03 | 0 | 169,2550 |
07.08.25 18:20:00 | 0 | 169,2550 |
07.08.25 16:33:22 | 0 | 169,4250 |
07.08.25 16:32:16 | 0 | 169,4200 |
07.08.25 15:48:47 | 0 | 169,3900 |
07.08.25 15:12:18 | 0 | 169,2550 |
07.08.25 14:22:43 | 0 | 169,2000 |
07.08.25 13:31:25 | 0 | 169,1050 |
07.08.25 12:43:06 | 0 | 169,2050 |
07.08.25 11:54:31 | 0 | 169,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 11:07:47 | 0 | 169,4350 |
07.08.25 10:18:41 | 0 | 169,2750 |
07.08.25 10:07:44 | 0 | 169,2400 |
07.08.25 09:26:50 | 0 | 169,0600 |
06.08.25 19:39:21 | 0 | 169,1350 |
06.08.25 19:14:06 | 0 | 169,1350 |
06.08.25 18:20:26 | 0 | 169,1350 |
06.08.25 18:11:33 | 0 | 169,1350 |
06.08.25 17:19:52 | 0 | 169,2650 |
06.08.25 16:49:24 | 0 | 169,3200 |
06.08.25 16:26:48 | 0 | 169,3500 |
06.08.25 15:55:49 | 0 | 169,3350 |
06.08.25 15:34:02 | 0 | 169,3150 |
06.08.25 14:48:47 | 0 | 169,4000 |
06.08.25 13:57:58 | 0 | 169,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login