Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:24 | 0 | 169,1900 |
16:31:17 | 0 | 169,1800 |
14:39:54 | 0 | 169,3750 |
13:42:17 | 0 | 169,4450 |
12:48:49 | 0 | 169,4700 |
12:00:45 | 0 | 169,3100 |
11:13:52 | 0 | 169,2900 |
10:19:25 | 0 | 169,4000 |
09:47:49 | 0 | 169,3800 |
09:25:44 | 0 | 169,3550 |
08.10.25 19:41:34 | 0 | 169,2000 |
08.10.25 19:08:01 | 0 | 169,2000 |
08.10.25 18:27:20 | 0 | 169,2000 |
08.10.25 18:15:14 | 0 | 169,2000 |
08.10.25 17:23:31 | 0 | 169,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:36:53 | 0 | 169,3550 |
08.10.25 16:04:00 | 0 | 169,2800 |
08.10.25 15:32:06 | 0 | 169,3950 |
08.10.25 14:39:20 | 0 | 169,3800 |
08.10.25 14:04:59 | 0 | 169,4700 |
08.10.25 13:47:34 | 0 | 169,4200 |
08.10.25 12:47:10 | 0 | 169,3550 |
08.10.25 12:01:26 | 0 | 169,2100 |
08.10.25 11:03:32 | 0 | 169,2250 |
08.10.25 10:11:37 | 0 | 169,2250 |
08.10.25 09:27:12 | 0 | 169,1750 |
08.10.25 08:25:33 | 0 | 168,5950 |
07.10.25 19:25:09 | 0 | 168,6000 |
07.10.25 19:00:24 | 0 | 168,6000 |
07.10.25 18:13:40 | 0 | 168,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:22:13 | 0 | 168,7500 |
07.10.25 16:34:04 | 0 | 168,6850 |
07.10.25 15:21:52 | 0 | 168,6150 |
07.10.25 14:35:43 | 0 | 168,5350 |
07.10.25 13:45:58 | 0 | 168,4400 |
07.10.25 13:25:06 | 0 | 168,4700 |
07.10.25 12:47:46 | 0 | 168,5350 |
07.10.25 11:49:24 | 0 | 168,5850 |
07.10.25 11:36:55 | 0 | 168,5850 |
07.10.25 11:02:30 | 0 | 168,5250 |
07.10.25 10:38:56 | 0 | 168,5300 |
07.10.25 10:11:56 | 0 | 168,5700 |
07.10.25 09:22:32 | 0 | 168,4950 |
06.10.25 19:40:26 | 0 | 168,6250 |
06.10.25 18:58:02 | 0 | 168,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login