Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:15:58 | 39 | 170,600 | 
| 10:15:58 | 15 | 170,590 | 
| 10:09:10 | 1 | 170,520 | 
| 10:02:57 | 23 | 170,595 | 
| 10:02:10 | 1 | 170,505 | 
| 09:55:33 | 14 | 170,555 | 
| 09:34:20 | 7 | 170,520 | 
| 09:04:01 | 0 | 170,510 | 
| 30.10.25 17:36:27 | 0 | 170,625 | 
| 30.10.25 15:21:43 | 5 | 170,500 | 
| 30.10.25 15:17:41 | 4 | 170,465 | 
| 30.10.25 15:11:10 | 28 | 170,480 | 
| 30.10.25 14:41:30 | 182 | 170,400 | 
| 30.10.25 14:08:53 | 13 | 170,380 | 
| 30.10.25 13:40:31 | 20 | 170,360 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:12:04 | 0 | 170,365 | 
| 30.10.25 12:07:23 | 5 | 170,425 | 
| 30.10.25 12:00:21 | 31 | 170,440 | 
| 30.10.25 11:50:58 | 2 | 170,445 | 
| 30.10.25 11:50:26 | 60 | 170,365 | 
| 30.10.25 11:49:21 | 60 | 170,375 | 
| 30.10.25 09:53:41 | 20 | 170,605 | 
| 30.10.25 09:41:02 | 1 | 170,580 | 
| 30.10.25 09:04:23 | 15 | 170,645 | 
| 29.10.25 17:36:17 | 0 | 170,800 | 
| 29.10.25 16:00:19 | 1 | 170,680 | 
| 29.10.25 15:48:56 | 149 | 170,740 | 
| 29.10.25 15:48:55 | 2 | 170,740 | 
| 29.10.25 15:39:01 | 69 | 170,755 | 
| 29.10.25 15:39:01 | 175 | 170,755 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 13:55:43 | 9 | 170,710 | 
| 29.10.25 13:12:16 | 0 | 170,700 | 
| 29.10.25 12:58:19 | 1 | 170,725 | 
| 29.10.25 10:54:25 | 2 | 170,655 | 
| 29.10.25 09:57:05 | 3 | 170,710 | 
| 29.10.25 09:04:26 | 2 | 170,725 | 
| 28.10.25 17:36:04 | 0 | 170,550 | 
| 28.10.25 17:29:57 | 4 | 170,645 | 
| 28.10.25 16:47:18 | 10 | 170,765 | 
| 28.10.25 16:32:55 | 33 | 170,700 | 
| 28.10.25 16:27:49 | 1 | 170,675 | 
| 28.10.25 16:23:19 | 1 | 170,670 | 
| 28.10.25 16:21:14 | 1 | 170,645 | 
| 28.10.25 15:15:26 | 26 | 170,625 | 
| 28.10.25 14:22:22 | 100 | 170,680 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login