Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:12 | 55 | 169,240 |
14:55:16 | 120 | 169,170 |
13:26:15 | 16 | 169,045 |
13:16:00 | 188 | 169,050 |
13:12:28 | 0 | 169,025 |
11:14:11 | 300 | 169,215 |
10:06:03 | 76 | 169,220 |
09:38:55 | 21 | 169,420 |
09:31:22 | 4 | 169,495 |
09:23:53 | 3 | 169,435 |
09:22:00 | 2 | 169,495 |
09:05:59 | 78 | 169,410 |
09:04:05 | 0 | 169,360 |
29.05.25 17:36:12 | 0 | 169,315 |
29.05.25 15:48:12 | 28 | 169,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:15:32 | 9 | 168,665 |
29.05.25 13:12:03 | 0 | 168,620 |
29.05.25 09:04:04 | 1 | 168,555 |
28.05.25 17:36:22 | 0 | 168,780 |
28.05.25 17:27:21 | 76 | 168,850 |
28.05.25 17:04:34 | 128 | 168,765 |
28.05.25 13:12:11 | 0 | 168,785 |
28.05.25 12:47:07 | 28 | 168,685 |
28.05.25 12:47:07 | 5 | 168,685 |
28.05.25 10:54:30 | 59 | 168,705 |
28.05.25 10:22:48 | 1 | 168,765 |
28.05.25 10:00:00 | 3 | 168,875 |
28.05.25 09:17:44 | 2 | 168,790 |
28.05.25 09:04:17 | 0 | 168,805 |
27.05.25 17:36:02 | 0 | 168,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:12:22 | 370 | 168,740 |
27.05.25 15:48:31 | 341 | 168,710 |
27.05.25 14:48:15 | 43 | 168,740 |
27.05.25 14:44:11 | 3 | 168,740 |
27.05.25 14:41:57 | 28 | 168,730 |
27.05.25 13:12:27 | 0 | 168,745 |
27.05.25 12:34:34 | 9 | 168,810 |
27.05.25 12:09:31 | 190 | 168,865 |
27.05.25 12:09:31 | 20 | 168,860 |
27.05.25 11:37:42 | 20 | 168,765 |
27.05.25 11:00:10 | 35 | 169,025 |
27.05.25 10:53:23 | 838 | 168,960 |
27.05.25 10:15:34 | 6 | 169,070 |
27.05.25 10:10:35 | 163 | 169,075 |
27.05.25 10:00:36 | 122 | 169,080 |