Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:00:01 | - | 170,286 | 
| 30.10.25 21:25:10 | - | 170,403 | 
| 30.10.25 20:35:11 | - | 170,403 | 
| 30.10.25 20:00:01 | - | 170,403 | 
| 30.10.25 20:00:01 | - | 170,403 | 
| 30.10.25 20:00:01 | - | 170,403 | 
| 30.10.25 17:36:01 | - | 170,449 | 
| 30.10.25 17:28:29 | - | 170,591 | 
| 30.10.25 17:27:54 | - | 170,591 | 
| 30.10.25 17:27:12 | - | 170,591 | 
| 30.10.25 17:23:11 | - | 170,591 | 
| 30.10.25 17:22:41 | - | 170,596 | 
| 30.10.25 17:22:34 | - | 170,580 | 
| 30.10.25 17:16:40 | - | 170,561 | 
| 30.10.25 17:16:09 | - | 170,566 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:16:03 | - | 170,566 | 
| 30.10.25 17:15:31 | - | 170,566 | 
| 30.10.25 17:14:54 | - | 170,551 | 
| 30.10.25 17:11:39 | - | 170,551 | 
| 30.10.25 17:10:05 | - | 170,551 | 
| 30.10.25 17:09:11 | - | 170,551 | 
| 30.10.25 17:08:36 | - | 170,551 | 
| 30.10.25 17:06:17 | - | 170,556 | 
| 30.10.25 17:04:56 | - | 170,561 | 
| 30.10.25 17:00:41 | - | 170,581 | 
| 30.10.25 16:59:52 | - | 170,591 | 
| 30.10.25 16:59:22 | - | 170,591 | 
| 30.10.25 16:58:42 | - | 170,601 | 
| 30.10.25 16:56:30 | - | 170,601 | 
| 30.10.25 16:51:40 | - | 170,601 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:51:06 | - | 170,601 | 
| 30.10.25 16:50:30 | - | 170,601 | 
| 30.10.25 16:48:51 | - | 170,606 | 
| 30.10.25 16:48:21 | - | 170,611 | 
| 30.10.25 16:47:26 | - | 170,601 | 
| 30.10.25 16:46:11 | - | 170,606 | 
| 30.10.25 16:45:40 | - | 170,616 | 
| 30.10.25 16:45:04 | - | 170,616 | 
| 30.10.25 16:37:44 | - | 170,611 | 
| 30.10.25 16:36:43 | - | 170,611 | 
| 30.10.25 16:32:21 | - | 170,611 | 
| 30.10.25 16:31:50 | - | 170,611 | 
| 30.10.25 16:31:17 | - | 170,611 | 
| 30.10.25 16:30:59 | - | 170,631 | 
| 30.10.25 16:30:29 | - | 170,636 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login