Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | - | 169,221 |
16:06:28 | - | 169,211 |
16:05:57 | - | 169,226 |
16:05:21 | - | 169,236 |
16:04:50 | - | 169,236 |
16:04:21 | - | 169,235 |
16:03:23 | - | 169,176 |
16:02:53 | - | 169,176 |
16:01:39 | - | 169,146 |
16:00:57 | - | 169,166 |
16:00:12 | - | 169,041 |
15:59:33 | - | 169,206 |
15:59:01 | - | 169,206 |
15:58:00 | - | 169,201 |
15:57:30 | - | 169,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | - | 169,196 |
15:55:26 | - | 169,186 |
15:54:57 | - | 169,176 |
15:53:35 | - | 169,161 |
15:52:56 | - | 169,181 |
15:52:25 | - | 169,180 |
15:51:37 | - | 169,161 |
15:51:01 | - | 169,156 |
15:50:01 | - | 169,145 |
15:49:09 | - | 169,121 |
15:48:39 | - | 169,110 |
15:47:53 | - | 169,091 |
15:47:05 | - | 169,111 |
15:46:25 | - | 169,121 |
15:45:04 | - | 169,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:28 | - | 169,126 |
15:43:58 | - | 169,116 |
15:43:18 | - | 169,116 |
15:42:48 | - | 169,105 |
15:41:57 | - | 169,056 |
15:41:18 | - | 169,091 |
15:40:47 | - | 169,101 |
15:40:09 | - | 169,116 |
15:39:18 | - | 169,131 |
15:38:42 | - | 169,131 |
15:38:10 | - | 169,135 |
15:37:47 | - | 169,116 |
15:37:17 | - | 169,111 |
15:36:07 | - | 169,116 |
15:35:30 | - | 169,111 |