Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 0 | 169,070 |
15:45:29 | 0 | 169,160 |
15:30:38 | 0 | 169,090 |
15:15:35 | 0 | 169,220 |
15:00:42 | 0 | 169,130 |
14:45:34 | 0 | 169,170 |
14:42:06 | 0 | 169,140 |
14:35:38 | 0 | 169,050 |
14:30:38 | 0 | 168,860 |
14:15:27 | 0 | 169,090 |
14:00:43 | 0 | 169,030 |
13:45:37 | 0 | 169,000 |
13:30:39 | 0 | 169,000 |
13:15:22 | 0 | 169,020 |
13:00:36 | 0 | 169,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:21 | 0 | 169,080 |
12:30:37 | 0 | 169,060 |
12:15:54 | 0 | 169,140 |
11:45:28 | 0 | 169,120 |
11:30:42 | 0 | 169,140 |
11:00:50 | 0 | 169,060 |
10:30:51 | 0 | 169,140 |
09:30:49 | 0 | 169,420 |
09:15:53 | 0 | 169,450 |
08:45:39 | 0 | 169,140 |
08:30:40 | 0 | 169,110 |
08:15:48 | 0 | 169,110 |
08:01:28 | 0 | 169,000 |
29.05.25 21:56:48 | 0 | 168,070 |
29.05.25 21:45:33 | 0 | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:30:41 | 0 | 168,080 |
29.05.25 21:15:26 | 0 | 168,070 |
29.05.25 21:00:39 | 0 | 168,100 |
29.05.25 20:45:31 | 0 | 168,100 |
29.05.25 20:30:39 | 0 | 168,090 |
29.05.25 20:15:19 | 0 | 168,080 |
29.05.25 20:00:37 | 0 | 168,080 |
29.05.25 19:45:32 | 0 | 169,050 |
29.05.25 19:30:45 | 0 | 169,050 |
29.05.25 19:15:20 | 0 | 169,050 |
29.05.25 19:00:43 | 0 | 169,050 |
29.05.25 18:45:32 | 0 | 169,050 |
29.05.25 18:30:42 | 0 | 169,050 |
29.05.25 18:15:34 | 0 | 169,050 |
29.05.25 18:00:46 | 0 | 169,050 |