Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:26 | 0 | 167,810 |
18:00:34 | 0 | 167,760 |
17:45:28 | 0 | 167,760 |
17:30:38 | 0 | 166,220 |
17:15:24 | 0 | 168,100 |
17:00:38 | 0 | 168,080 |
16:45:25 | 0 | 168,080 |
16:30:31 | 0 | 168,140 |
16:15:24 | 0 | 168,100 |
16:00:32 | 0 | 168,000 |
15:45:24 | 0 | 168,000 |
15:30:35 | 0 | 168,000 |
15:15:30 | 0 | 167,930 |
15:00:39 | 0 | 167,870 |
14:45:27 | 0 | 167,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:01 | 0 | 167,820 |
14:35:34 | 0 | 167,830 |
14:30:37 | 0 | 167,860 |
14:15:25 | 0 | 167,820 |
14:00:34 | 0 | 167,830 |
13:45:31 | 0 | 167,930 |
13:30:34 | 0 | 167,860 |
13:15:19 | 0 | 167,790 |
13:00:31 | 0 | 167,770 |
12:45:20 | 0 | 167,750 |
12:30:35 | 0 | 167,790 |
12:15:51 | 0 | 167,790 |
11:45:28 | 0 | 167,770 |
11:30:39 | 0 | 167,710 |
11:00:42 | 0 | 167,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:47 | 0 | 167,690 |
09:30:48 | 0 | 167,870 |
09:15:46 | 0 | 167,920 |
08:45:42 | 0 | 168,280 |
08:30:36 | 0 | 168,280 |
08:15:45 | 0 | 168,280 |
08:01:24 | 0 | 168,170 |
08.05.25 21:56:43 | 0 | 167,970 |
08.05.25 21:45:25 | 0 | 167,970 |
08.05.25 21:30:28 | 0 | 167,970 |
08.05.25 21:15:13 | 0 | 167,970 |
08.05.25 21:00:31 | 0 | 167,970 |
08.05.25 20:45:28 | 0 | 167,970 |
08.05.25 20:30:30 | 0 | 167,970 |
08.05.25 20:15:14 | 0 | 167,970 |