Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:44 | 120 | 169,09 |
09:38:55 | 53 | 169,44 |
09:37:03 | 23 | 169,45 |
09:32:51 | 21 | 169,46 |
08:53:16 | 7 | 169,76 |
08:26:58 | 4 | 168,92 |
29.05.25 15:41:01 | 15 | 169,13 |
29.05.25 14:04:51 | 1 | 168,79 |
29.05.25 13:06:07 | 12 | 168,60 |
28.05.25 12:14:33 | 29 | 168,71 |
28.05.25 11:15:39 | 4 | 168,62 |
28.05.25 10:50:53 | 35 | 168,74 |
28.05.25 10:43:45 | 35 | 168,78 |
28.05.25 10:04:56 | 10 | 168,76 |
28.05.25 10:02:08 | 1 | 168,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:52:03 | 4 | 168,79 |
28.05.25 09:52:03 | 1 | 168,74 |
27.05.25 16:23:45 | 2 | 168,81 |
27.05.25 14:50:46 | 341 | 168,68 |
27.05.25 13:10:15 | 3 | 168,38 |
27.05.25 12:01:24 | 1 | 168,87 |
27.05.25 11:43:26 | 4 | 168,85 |
27.05.25 11:42:15 | 1 | 168,78 |
27.05.25 11:40:44 | 3 | 168,82 |
27.05.25 10:27:40 | 2 | 169,03 |
26.05.25 17:35:54 | 12 | 168,92 |
26.05.25 15:49:26 | 30 | 168,44 |
26.05.25 15:15:02 | 9 | 168,39 |
26.05.25 14:00:40 | 316 | 168,15 |
26.05.25 11:32:25 | 101 | 168,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:29:51 | 48 | 168,11 |
26.05.25 09:51:31 | 1 | 168,04 |
26.05.25 09:35:26 | 10 | 168,02 |
26.05.25 09:31:23 | 2 | 168,00 |
26.05.25 09:06:36 | 155 | 167,98 |
26.05.25 07:30:23 | 60 | 168,51 |
23.05.25 16:50:17 | 11 | 168,24 |
23.05.25 16:05:14 | 5 | 168,28 |
23.05.25 16:04:29 | 2 | 168,28 |
23.05.25 15:46:37 | 1 | 168,43 |
23.05.25 15:37:57 | 20 | 168,37 |
23.05.25 13:22:12 | 2 | 167,82 |
23.05.25 10:13:08 | 1 | 167,79 |
23.05.25 09:31:23 | 3 | 167,94 |
23.05.25 09:30:50 | 4 | 167,93 |