Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:51:27 | 2 | 170,58 | 
| 10:20:48 | 3 | 170,50 | 
| 09:04:01 | 1 | 170,73 | 
| 30.10.25 14:40:17 | 60 | 170,42 | 
| 30.10.25 14:11:50 | 270 | 170,39 | 
| 30.10.25 09:06:48 | 2 | 170,64 | 
| 30.10.25 08:32:52 | 75 | 170,56 | 
| 30.10.25 08:32:40 | 75 | 170,56 | 
| 30.10.25 08:00:27 | 1 | 171,06 | 
| 29.10.25 15:36:24 | 1 | 170,76 | 
| 29.10.25 14:00:44 | 6 | 170,78 | 
| 29.10.25 13:54:08 | 9 | 170,78 | 
| 29.10.25 13:42:39 | 15 | 170,78 | 
| 29.10.25 10:47:31 | 1 | 170,66 | 
| 29.10.25 07:31:32 | 2 | 172,02 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 17:25:51 | 5 | 170,65 | 
| 28.10.25 17:25:16 | 143 | 170,65 | 
| 28.10.25 17:05:41 | 6 | 170,65 | 
| 28.10.25 16:18:24 | 1 | 170,61 | 
| 28.10.25 15:10:20 | 9 | 170,58 | 
| 28.10.25 15:10:07 | 7 | 170,66 | 
| 28.10.25 15:05:42 | 6 | 170,66 | 
| 28.10.25 15:02:06 | 12 | 170,66 | 
| 28.10.25 14:59:00 | 4 | 170,68 | 
| 28.10.25 14:50:19 | 3 | 170,66 | 
| 28.10.25 14:47:44 | 3 | 170,68 | 
| 28.10.25 13:58:34 | 10 | 170,62 | 
| 28.10.25 11:00:46 | 1 | 170,71 | 
| 28.10.25 10:00:13 | 29 | 170,78 | 
| 28.10.25 07:31:18 | 12 | 170,30 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 15:37:31 | 2 | 170,62 | 
| 27.10.25 13:38:16 | 32 | 170,47 | 
| 27.10.25 11:14:57 | 30 | 170,47 | 
| 27.10.25 11:12:07 | 12 | 170,49 | 
| 27.10.25 11:08:58 | 10 | 170,51 | 
| 27.10.25 11:02:55 | 3 | 170,50 | 
| 27.10.25 10:52:17 | 3 | 170,44 | 
| 27.10.25 10:08:44 | 6 | 170,47 | 
| 27.10.25 10:05:39 | 20 | 170,46 | 
| 27.10.25 09:45:55 | 9 | 170,41 | 
| 27.10.25 09:25:47 | 58 | 170,45 | 
| 24.10.25 20:24:19 | 8 | 170,64 | 
| 24.10.25 17:13:45 | 6 | 170,44 | 
| 24.10.25 14:55:31 | 4 | 170,60 | 
| 24.10.25 11:34:02 | 5 | 170,56 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login