Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:58 | 3 | 169,28 |
15:38:43 | 4 | 169,30 |
15:36:25 | 9 | 169,31 |
15:33:29 | 5 | 169,33 |
15:31:23 | 12 | 169,32 |
15:29:14 | 4 | 169,34 |
15:26:20 | 4 | 169,34 |
15:26:12 | 45 | 169,34 |
15:21:31 | 2 | 169,33 |
15:21:20 | 2 | 169,33 |
15:16:32 | 2 | 169,37 |
15:08:03 | 27 | 169,39 |
14:43:06 | 3 | 169,39 |
14:14:22 | 3 | 169,36 |
14:14:11 | 1 | 169,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:40 | 1 | 169,46 |
10:15:11 | 112 | 169,38 |
09:31:26 | 2 | 169,34 |
08.10.25 18:49:01 | 2 | 169,64 |
08.10.25 16:14:58 | 12 | 169,31 |
08.10.25 13:35:38 | 1 | 169,49 |
08.10.25 11:04:51 | 20 | 169,28 |
08.10.25 07:36:38 | 1 | 168,63 |
07.10.25 17:30:37 | 11 | 168,78 |
07.10.25 16:38:57 | 2 | 168,69 |
07.10.25 15:46:52 | 1 | 168,69 |
07.10.25 15:37:41 | 21 | 168,74 |
07.10.25 15:30:49 | 52 | 168,72 |
07.10.25 12:50:42 | 2 | 168,60 |
07.10.25 12:32:45 | 16 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:32:50 | 3 | 168,61 |
07.10.25 10:22:21 | 3 | 168,55 |
07.10.25 09:30:18 | 4 | 168,63 |
07.10.25 09:04:15 | 50 | 168,80 |
07.10.25 08:15:27 | 33 | 169,02 |
06.10.25 21:45:48 | 50 | 170,04 |
06.10.25 16:57:36 | 21 | 168,84 |
06.10.25 15:00:14 | 15 | 168,65 |
06.10.25 12:09:21 | 10 | 168,70 |
06.10.25 10:57:05 | 1 | 168,64 |
06.10.25 10:54:07 | 10 | 168,63 |
06.10.25 10:31:00 | 1 | 168,76 |
06.10.25 10:08:37 | 5 | 168,90 |
06.10.25 09:54:42 | 5 | 168,64 |
06.10.25 09:52:52 | 1 | 168,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login