Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:23 | 0 | 169,11 |
29.05.25 08:16:07 | 0 | 168,62 |
28.05.25 08:04:40 | 0 | 168,56 |
27.05.25 08:07:57 | 0 | 168,20 |
26.05.25 10:18:54 | 0 | 167,87 |
26.05.25 08:41:19 | 0 | 168,01 |
23.05.25 08:50:29 | 0 | 167,69 |
22.05.25 08:21:15 | 0 | 167,83 |
21.05.25 08:23:18 | 0 | 168,01 |
20.05.25 08:55:26 | 0 | 168,01 |
19.05.25 08:20:27 | 0 | 167,83 |
16.05.25 08:32:37 | 0 | 167,39 |
16.05.25 08:21:16 | 0 | 167,39 |
15.05.25 08:20:49 | 0 | 166,85 |
14.05.25 08:20:04 | 0 | 167,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:51 | 0 | 167,35 |
12.05.25 09:41:02 | 0 | 167,43 |
12.05.25 09:28:15 | 0 | 167,55 |
09.05.25 08:31:17 | 0 | 168,62 |
08.05.25 08:27:02 | 0 | 168,62 |
07.05.25 08:26:14 | 0 | 168,35 |
06.05.25 08:20:10 | 0 | 168,42 |
05.05.25 08:23:21 | 0 | 168,42 |
02.05.25 19:06:11 | 0 | 168,43 |
02.05.25 08:40:21 | 0 | 168,82 |
Keine Daten verfügbar