MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:34 | 0 | 161,780 |
14:15:30 | 0 | 161,710 |
14:00:36 | 0 | 161,650 |
13:45:35 | 0 | 161,920 |
13:30:31 | 0 | 161,710 |
13:15:45 | 0 | 161,730 |
13:00:30 | 0 | 161,570 |
12:45:23 | 0 | 161,710 |
12:30:32 | 0 | 161,750 |
12:15:38 | 0 | 161,690 |
11:45:29 | 0 | 161,610 |
11:30:38 | 0 | 161,600 |
11:00:39 | 0 | 161,600 |
10:30:30 | 0 | 161,650 |
09:30:34 | 0 | 161,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:51 | 0 | 161,930 |
08:45:32 | 0 | 161,870 |
08:30:40 | 0 | 161,870 |
08:15:42 | 0 | 161,870 |
08:01:31 | 0 | 161,690 |
08.05.24 21:56:29 | 0 | 161,870 |
08.05.24 21:45:27 | 0 | 161,870 |
08.05.24 21:30:27 | 0 | 161,870 |
08.05.24 21:15:14 | 0 | 161,870 |
08.05.24 21:00:30 | 0 | 161,870 |
08.05.24 20:45:25 | 0 | 161,870 |
08.05.24 20:30:27 | 0 | 161,870 |
08.05.24 20:15:16 | 0 | 161,870 |
08.05.24 20:00:27 | 0 | 161,870 |
08.05.24 19:45:27 | 0 | 161,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:30:28 | 0 | 161,870 |
08.05.24 19:15:17 | 0 | 161,870 |
08.05.24 19:00:30 | 0 | 161,870 |
08.05.24 18:45:28 | 0 | 161,870 |
08.05.24 18:30:31 | 0 | 161,870 |
08.05.24 18:15:31 | 0 | 161,870 |
08.05.24 18:00:32 | 0 | 161,870 |
08.05.24 17:45:31 | 0 | 162,000 |
08.05.24 17:30:39 | 0 | 162,040 |
08.05.24 17:15:26 | 0 | 162,140 |
08.05.24 17:00:41 | 0 | 162,130 |
08.05.24 16:45:32 | 0 | 162,160 |
08.05.24 16:30:34 | 0 | 162,210 |
08.05.24 16:15:23 | 0 | 162,130 |
08.05.24 16:00:31 | 0 | 162,000 |