MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:30:51 | 0 | 162,430 |
| 07.05.24 13:16:24 | 0 | 162,460 |
| 07.05.24 13:01:08 | 0 | 162,440 |
| 07.05.24 12:45:46 | 0 | 162,430 |
| 07.05.24 12:31:13 | 0 | 162,370 |
| 07.05.24 12:17:02 | 0 | 162,320 |
| 07.05.24 12:16:06 | 0 | 162,350 |
| 07.05.24 11:45:37 | 0 | 162,420 |
| 07.05.24 11:31:30 | 0 | 162,490 |
| 07.05.24 11:00:40 | 0 | 162,430 |
| 07.05.24 10:30:30 | 0 | 162,390 |
| 07.05.24 09:30:43 | 0 | 162,290 |
| 07.05.24 09:15:53 | 0 | 162,180 |
| 07.05.24 08:45:42 | 0 | 161,860 |
| 07.05.24 08:30:45 | 0 | 161,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:15:44 | 0 | 161,750 |
| 07.05.24 08:01:29 | 0 | 161,630 |
| 06.05.24 21:56:33 | 0 | 161,750 |
| 06.05.24 21:45:37 | 0 | 161,750 |
| 06.05.24 21:30:34 | 0 | 161,750 |
| 06.05.24 21:15:21 | 0 | 161,750 |
| 06.05.24 21:00:33 | 0 | 161,750 |
| 06.05.24 20:45:30 | 0 | 161,750 |
| 06.05.24 20:30:33 | 0 | 161,750 |
| 06.05.24 20:15:21 | 0 | 161,750 |
| 06.05.24 20:00:31 | 0 | 161,750 |
| 06.05.24 19:45:33 | 0 | 161,750 |
| 06.05.24 19:30:34 | 0 | 161,750 |
| 06.05.24 19:15:19 | 0 | 161,750 |
| 06.05.24 19:00:32 | 0 | 161,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:45:32 | 0 | 161,750 |
| 06.05.24 18:30:33 | 0 | 161,940 |
| 06.05.24 18:15:35 | 0 | 161,970 |
| 06.05.24 18:00:33 | 0 | 161,940 |
| 06.05.24 17:45:32 | 0 | 161,930 |
| 06.05.24 17:30:40 | 0 | 161,900 |
| 06.05.24 17:15:23 | 0 | 161,970 |
| 06.05.24 17:00:37 | 0 | 162,060 |
| 06.05.24 16:45:29 | 0 | 162,140 |
| 06.05.24 16:30:30 | 0 | 162,120 |
| 06.05.24 16:15:22 | 0 | 162,110 |
| 06.05.24 16:00:33 | 0 | 162,070 |
| 06.05.24 15:45:30 | 0 | 162,080 |
| 06.05.24 15:30:39 | 0 | 162,100 |
| 06.05.24 15:15:30 | 0 | 162,240 |