MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:15:20 | 0 | 161,350 |
13.05.24 19:00:32 | 0 | 161,350 |
13.05.24 18:45:34 | 0 | 161,350 |
13.05.24 18:30:33 | 0 | 161,430 |
13.05.24 18:15:34 | 0 | 161,430 |
13.05.24 18:00:30 | 0 | 161,430 |
13.05.24 17:45:34 | 0 | 161,460 |
13.05.24 17:30:40 | 0 | 161,480 |
13.05.24 17:15:28 | 0 | 161,610 |
13.05.24 17:00:45 | 0 | 161,730 |
13.05.24 16:45:34 | 0 | 161,740 |
13.05.24 16:30:36 | 0 | 161,730 |
13.05.24 16:15:23 | 0 | 161,800 |
13.05.24 16:00:34 | 0 | 161,690 |
13.05.24 15:45:38 | 0 | 161,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:30:39 | 0 | 161,820 |
13.05.24 15:15:40 | 0 | 161,850 |
13.05.24 15:00:44 | 0 | 161,820 |
13.05.24 14:45:34 | 0 | 161,760 |
13.05.24 14:41:58 | 0 | 161,740 |
13.05.24 14:35:39 | 0 | 161,700 |
13.05.24 14:30:37 | 0 | 161,680 |
13.05.24 14:15:36 | 0 | 161,640 |
13.05.24 14:00:46 | 0 | 161,690 |
13.05.24 13:45:42 | 0 | 161,670 |
13.05.24 13:30:35 | 0 | 161,760 |
13.05.24 13:15:49 | 0 | 161,760 |
13.05.24 13:00:39 | 0 | 161,740 |
13.05.24 12:45:24 | 0 | 161,720 |
13.05.24 12:30:31 | 0 | 161,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:15:43 | 0 | 161,690 |
13.05.24 11:45:34 | 0 | 161,670 |
13.05.24 11:30:43 | 0 | 161,560 |
13.05.24 11:00:45 | 0 | 161,530 |
13.05.24 10:30:31 | 0 | 161,540 |
13.05.24 09:30:46 | 0 | 161,660 |
13.05.24 09:16:00 | 0 | 161,690 |
13.05.24 08:45:44 | 0 | 161,250 |
13.05.24 08:30:46 | 0 | 161,310 |
13.05.24 08:15:44 | 0 | 161,220 |
13.05.24 08:01:20 | 0 | 161,110 |
10.05.24 21:56:33 | 0 | 161,220 |
10.05.24 21:45:30 | 0 | 161,220 |
10.05.24 21:30:28 | 0 | 161,220 |
10.05.24 21:15:17 | 0 | 161,220 |