MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:00:41 | 0 | 162,130 |
08.05.24 16:45:32 | 0 | 162,160 |
08.05.24 16:30:34 | 0 | 162,210 |
08.05.24 16:15:23 | 0 | 162,130 |
08.05.24 16:00:31 | 0 | 162,000 |
08.05.24 15:45:43 | 0 | 162,040 |
08.05.24 15:30:38 | 0 | 162,000 |
08.05.24 15:15:32 | 0 | 162,080 |
08.05.24 15:00:41 | 0 | 162,080 |
08.05.24 14:45:35 | 0 | 162,100 |
08.05.24 14:41:57 | 0 | 162,190 |
08.05.24 14:35:38 | 0 | 162,220 |
08.05.24 14:30:39 | 0 | 162,270 |
08.05.24 14:15:34 | 0 | 162,200 |
08.05.24 14:00:51 | 0 | 162,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:45:38 | 0 | 162,220 |
08.05.24 13:30:34 | 0 | 162,140 |
08.05.24 13:15:39 | 0 | 162,180 |
08.05.24 13:00:42 | 0 | 162,230 |
08.05.24 12:45:23 | 0 | 162,230 |
08.05.24 12:30:29 | 0 | 162,250 |
08.05.24 12:15:39 | 0 | 162,210 |
08.05.24 11:45:30 | 0 | 162,170 |
08.05.24 11:30:38 | 0 | 162,220 |
08.05.24 11:00:44 | 0 | 162,450 |
08.05.24 10:31:18 | 0 | 162,390 |
08.05.24 09:30:40 | 0 | 162,450 |
08.05.24 09:15:57 | 0 | 162,370 |
08.05.24 08:45:39 | 0 | 162,330 |
08.05.24 08:30:46 | 0 | 162,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:15:45 | 0 | 162,330 |
08.05.24 08:01:25 | 0 | 162,180 |
07.05.24 21:56:44 | 0 | 162,330 |
07.05.24 21:45:54 | 0 | 162,330 |
07.05.24 21:30:47 | 0 | 162,330 |
07.05.24 21:15:40 | 0 | 162,330 |
07.05.24 21:00:51 | 0 | 162,330 |
07.05.24 20:45:58 | 0 | 162,330 |
07.05.24 20:30:46 | 0 | 162,330 |
07.05.24 20:15:37 | 0 | 162,330 |
07.05.24 20:00:42 | 0 | 162,330 |
07.05.24 19:45:50 | 0 | 162,330 |
07.05.24 19:30:42 | 0 | 162,330 |
07.05.24 19:15:28 | 0 | 162,330 |
07.05.24 19:00:42 | 0 | 162,330 |