Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:01 | 1 | 170,68 | 
| 30.10.25 17:35:01 | 31 | 170,68 | 
| 30.10.25 17:35:01 | 170 | 170,68 | 
| 30.10.25 17:35:01 | 127 | 170,68 | 
| 30.10.25 17:35:01 | 18 | 170,68 | 
| 30.10.25 17:35:01 | 6 | 170,68 | 
| 30.10.25 17:35:01 | 3 | 170,68 | 
| 30.10.25 17:27:44 | 7 | 170,64 | 
| 30.10.25 17:08:52 | 30 | 170,63 | 
| 30.10.25 16:37:31 | 4 | 170,70 | 
| 30.10.25 16:35:11 | 12 | 170,71 | 
| 30.10.25 16:20:06 | 531 | 170,60 | 
| 30.10.25 16:20:06 | 916 | 170,60 | 
| 30.10.25 16:20:06 | 760 | 170,60 | 
| 30.10.25 16:20:06 | 31 | 170,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:55:47 | 6 | 170,61 | 
| 30.10.25 15:50:40 | 30 | 170,54 | 
| 30.10.25 15:42:01 | 7 | 170,60 | 
| 30.10.25 15:18:50 | 23 | 170,58 | 
| 30.10.25 15:18:50 | 37 | 170,58 | 
| 30.10.25 15:18:15 | 1 | 170,56 | 
| 30.10.25 14:39:08 | 5 | 170,41 | 
| 30.10.25 14:34:58 | 50 | 170,34 | 
| 30.10.25 13:50:20 | 20 | 170,44 | 
| 30.10.25 11:48:19 | 30 | 170,45 | 
| 30.10.25 10:30:36 | 14 | 170,51 | 
| 30.10.25 10:05:31 | 9 | 170,46 | 
| 30.10.25 09:24:51 | 1 | 170,56 | 
| 30.10.25 09:19:20 | 1 | 170,57 | 
| 30.10.25 09:04:27 | 64 | 170,45 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:04:27 | 93 | 170,45 | 
| 30.10.25 09:04:27 | 5 | 170,45 | 
| 30.10.25 09:04:27 | 5 | 170,45 | 
| 29.10.25 17:35:00 | 1 | 170,81 | 
| 29.10.25 17:35:00 | 426 | 170,81 | 
| 29.10.25 17:35:00 | 66 | 170,81 | 
| 29.10.25 17:35:00 | 378 | 170,81 | 
| 29.10.25 17:35:00 | 17 | 170,81 | 
| 29.10.25 17:17:25 | 60 | 170,82 | 
| 29.10.25 17:17:11 | 60 | 170,82 | 
| 29.10.25 17:17:07 | 29 | 170,80 | 
| 29.10.25 17:17:07 | 31 | 170,80 | 
| 29.10.25 17:16:19 | 13 | 170,79 | 
| 29.10.25 17:16:15 | 18 | 170,78 | 
| 29.10.25 17:14:00 | 25 | 170,71 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login