Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:07 | 20 | 169,28 |
29.05.25 17:35:07 | 32 | 169,28 |
29.05.25 17:35:07 | 239 | 169,28 |
29.05.25 17:35:07 | 287 | 169,28 |
29.05.25 17:35:07 | 21 | 169,28 |
29.05.25 17:08:22 | 1,87 Tsd. | 169,20 |
29.05.25 16:28:40 | 3 | 169,19 |
29.05.25 15:54:25 | 108 | 169,20 |
29.05.25 15:53:41 | 1,00 Tsd. | 169,20 |
29.05.25 15:53:41 | 21 | 169,20 |
29.05.25 15:53:41 | 1,00 Tsd. | 169,20 |
29.05.25 15:48:18 | 1,00 Tsd. | 169,20 |
29.05.25 15:48:18 | 1,00 Tsd. | 169,20 |
29.05.25 15:02:11 | 43 | 169,16 |
29.05.25 15:02:11 | 50 | 169,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:02:11 | 57 | 169,16 |
29.05.25 14:39:14 | 10 | 168,89 |
29.05.25 14:05:29 | 35 | 168,82 |
29.05.25 11:02:42 | 24 | 168,56 |
29.05.25 10:35:49 | 12 | 168,64 |
29.05.25 10:21:46 | 1 | 168,61 |
29.05.25 09:53:17 | 1 | 168,50 |
29.05.25 09:43:42 | 29 | 168,48 |
29.05.25 09:04:24 | 10 | 168,64 |
28.05.25 17:35:26 | 86 | 168,75 |
28.05.25 17:35:26 | 127 | 168,75 |
28.05.25 17:35:26 | 32 | 168,75 |
28.05.25 17:35:26 | 51 | 168,75 |
28.05.25 17:35:26 | 6 | 168,75 |
28.05.25 17:35:26 | 13 | 168,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:26 | 3 | 168,75 |
28.05.25 17:17:54 | 1 | 168,83 |
28.05.25 17:01:28 | 11 | 168,78 |
28.05.25 16:45:58 | 1 | 168,79 |
28.05.25 16:19:09 | 75 | 168,69 |
28.05.25 16:11:26 | 263 | 168,61 |
28.05.25 16:11:26 | 233 | 168,72 |
28.05.25 16:11:26 | 35 | 168,71 |
28.05.25 16:11:26 | 32 | 168,70 |
28.05.25 15:32:39 | 10 | 168,78 |
28.05.25 14:54:30 | 60 | 168,86 |
28.05.25 14:29:01 | 2 | 168,96 |
28.05.25 12:02:02 | 30 | 168,75 |
28.05.25 11:53:52 | 17 | 168,66 |
28.05.25 11:27:53 | 23 | 168,65 |