iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:04 | 0 | 26,335 |
17.05.24 19:47:19 | 0 | 26,335 |
17.05.24 19:20:24 | 20 | 26,335 |
17.05.24 19:17:25 | 0 | 25,990 |
17.05.24 18:47:05 | 0 | 25,990 |
17.05.24 18:17:18 | 0 | 25,990 |
17.05.24 17:47:24 | 0 | 25,990 |
17.05.24 17:17:41 | 45 | 25,990 |
17.05.24 17:17:07 | 0 | 25,990 |
17.05.24 17:13:36 | 10 | 25,980 |
17.05.24 16:52:28 | 110 | 25,955 |
17.05.24 16:47:13 | 0 | 25,980 |
17.05.24 16:46:55 | 115 | 25,980 |
17.05.24 16:33:12 | 17 | 26,000 |
17.05.24 16:17:01 | 0 | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:05 | 0 | 25,975 |
17.05.24 15:43:28 | 10 | 26,000 |
17.05.24 15:17:28 | 0 | 25,960 |
17.05.24 14:47:27 | 0 | 25,960 |
17.05.24 14:38:53 | 62 | 25,970 |
17.05.24 14:17:05 | 0 | 25,900 |
17.05.24 13:57:30 | 200 | 25,860 |
17.05.24 13:47:09 | 0 | 25,850 |
17.05.24 13:31:17 | 116 | 25,850 |
17.05.24 13:17:05 | 0 | 25,910 |
17.05.24 12:47:07 | 0 | 25,910 |
17.05.24 12:38:53 | 10 | 25,910 |
17.05.24 12:17:14 | 0 | 25,860 |
17.05.24 11:47:26 | 0 | 25,860 |
17.05.24 11:43:24 | 40 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:26 | 0 | 25,870 |
17.05.24 10:57:21 | 10 | 25,915 |
17.05.24 10:47:15 | 0 | 25,870 |
17.05.24 10:43:56 | 50 | 25,910 |
17.05.24 10:23:36 | 12 | 25,865 |
17.05.24 10:17:17 | 0 | 25,870 |
17.05.24 09:47:10 | 0 | 25,900 |
17.05.24 09:17:04 | 0 | 25,900 |
17.05.24 09:04:03 | 10 | 25,950 |
17.05.24 08:44:21 | 57 | 26,175 |
17.05.24 08:31:11 | 135 | 25,760 |
17.05.24 08:05:14 | 0 | 25,900 |
16.05.24 21:47:03 | 0 | 25,900 |
16.05.24 21:17:04 | 0 | 25,900 |
16.05.24 20:47:05 | 0 | 25,900 |