ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:19 | 0 | 26,500 |
09.05.24 13:47:05 | 0 | 26,525 |
09.05.24 13:17:19 | 0 | 26,490 |
09.05.24 13:01:47 | 20 | 26,490 |
09.05.24 12:47:16 | 0 | 26,500 |
09.05.24 12:46:46 | 50 | 26,565 |
09.05.24 12:17:21 | 0 | 26,490 |
09.05.24 11:47:05 | 0 | 26,490 |
09.05.24 11:45:29 | 22 | 26,480 |
09.05.24 11:19:44 | 20 | 26,520 |
09.05.24 11:17:07 | 0 | 26,500 |
09.05.24 10:47:14 | 0 | 26,500 |
09.05.24 10:29:27 | 25 | 26,500 |
09.05.24 10:26:06 | 11 | 26,500 |
09.05.24 10:17:17 | 0 | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:57:38 | 2 | 26,470 |
09.05.24 09:47:22 | 0 | 26,450 |
09.05.24 09:37:25 | 28 | 26,445 |
09.05.24 09:17:14 | 0 | 26,450 |
09.05.24 09:07:05 | 10 | 26,490 |
09.05.24 09:07:05 | 188 | 26,490 |
09.05.24 08:05:14 | 0 | 26,500 |
08.05.24 21:47:17 | 0 | 26,500 |
08.05.24 21:17:18 | 0 | 26,500 |
08.05.24 20:47:19 | 0 | 26,500 |
08.05.24 20:17:26 | 0 | 26,500 |
08.05.24 19:47:01 | 0 | 26,500 |
08.05.24 19:17:21 | 0 | 26,500 |
08.05.24 18:47:08 | 0 | 26,500 |
08.05.24 18:18:00 | 19 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:18 | 0 | 26,500 |
08.05.24 17:47:08 | 0 | 26,500 |
08.05.24 17:21:30 | 38 | 26,565 |
08.05.24 17:17:10 | 0 | 26,560 |
08.05.24 16:52:31 | 19 | 26,560 |
08.05.24 16:49:43 | 4 | 26,490 |
08.05.24 16:49:20 | 10 | 26,500 |
08.05.24 16:47:06 | 0 | 26,490 |
08.05.24 16:36:10 | 50 | 26,490 |
08.05.24 16:31:14 | 10 | 26,490 |
08.05.24 16:19:55 | 45 | 26,495 |
08.05.24 16:19:52 | 25 | 26,495 |
08.05.24 16:17:08 | 0 | 26,450 |
08.05.24 16:11:09 | 20 | 26,495 |
08.05.24 15:57:00 | 10 | 26,415 |