ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:07 | 0 | 26,0450 |
10:24:53 | 0 | 26,0400 |
09:34:11 | 0 | 26,0650 |
09:17:35 | 0 | 26,0650 |
02.05.24 19:31:05 | 0 | 26,0050 |
02.05.24 18:51:58 | 0 | 25,9050 |
02.05.24 18:04:16 | 0 | 25,8800 |
02.05.24 17:17:16 | 0 | 26,1450 |
02.05.24 16:26:55 | 0 | 26,2550 |
02.05.24 15:30:19 | 0 | 26,1750 |
02.05.24 15:25:32 | 0 | 26,1400 |
02.05.24 14:38:16 | 0 | 26,1750 |
02.05.24 13:44:41 | 0 | 26,1800 |
02.05.24 12:53:46 | 0 | 26,1200 |
02.05.24 12:04:16 | 0 | 26,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:16:02 | 0 | 26,1300 |
02.05.24 11:14:31 | 0 | 26,1300 |
02.05.24 11:09:52 | 0 | 26,1300 |
02.05.24 10:21:32 | 0 | 26,1300 |
02.05.24 09:31:10 | 0 | 26,0750 |
02.05.24 09:21:19 | 0 | 26,0350 |
02.05.24 09:17:16 | 0 | 26,0250 |
02.05.24 09:16:17 | 0 | 26,0300 |
02.05.24 08:58:26 | 0 | 25,7750 |
30.04.24 19:40:53 | 0 | 26,5900 |
30.04.24 19:08:06 | 0 | 26,4800 |
30.04.24 18:35:00 | 0 | 26,5300 |
30.04.24 18:15:05 | 0 | 26,6750 |
30.04.24 17:21:22 | 0 | 26,9100 |
30.04.24 16:28:50 | 0 | 26,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:35:55 | 0 | 27,1000 |
30.04.24 14:39:59 | 0 | 27,2700 |
30.04.24 14:25:52 | 0 | 27,3050 |
30.04.24 13:49:18 | 0 | 27,2600 |
30.04.24 13:21:56 | 0 | 27,2900 |
30.04.24 12:47:54 | 0 | 27,2900 |
30.04.24 12:01:24 | 0 | 27,2750 |
30.04.24 11:50:34 | 0 | 27,2750 |
30.04.24 11:08:37 | 0 | 27,2800 |
30.04.24 11:07:15 | 0 | 27,2800 |
30.04.24 10:10:09 | 0 | 27,3000 |
30.04.24 09:24:18 | 0 | 27,2400 |
30.04.24 08:52:41 | 0 | 27,1250 |
29.04.24 19:30:37 | 0 | 27,0950 |
29.04.24 18:31:28 | 0 | 27,1300 |