iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:01 | 0 | 22,2700 |
| 11:23:53 | 0 | 22,1950 |
| 11:11:25 | 0 | 22,1750 |
| 10:13:00 | 0 | 22,2200 |
| 10:08:08 | 0 | 22,2350 |
| 09:24:53 | 0 | 22,1650 |
| 03.06.25 19:27:26 | 0 | 22,1500 |
| 03.06.25 18:37:06 | 0 | 22,1950 |
| 03.06.25 16:36:49 | 0 | 22,0250 |
| 03.06.25 15:44:23 | 0 | 21,7100 |
| 03.06.25 15:31:58 | 0 | 21,7950 |
| 03.06.25 14:42:21 | 0 | 21,8700 |
| 03.06.25 13:47:46 | 0 | 21,7700 |
| 03.06.25 12:53:29 | 0 | 21,6650 |
| 03.06.25 12:02:41 | 0 | 21,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:08:18 | 0 | 21,6300 |
| 03.06.25 10:15:59 | 0 | 21,6250 |
| 03.06.25 09:58:36 | 0 | 21,6400 |
| 03.06.25 09:33:15 | 0 | 21,6250 |
| 03.06.25 09:21:24 | 0 | 21,6150 |
| 03.06.25 08:10:15 | 10 | 21,6350 |
| 02.06.25 19:26:37 | 0 | 21,7500 |
| 02.06.25 19:21:50 | 0 | 21,8100 |
| 02.06.25 18:29:32 | 0 | 21,7600 |
| 02.06.25 16:36:52 | 0 | 21,7200 |
| 02.06.25 14:55:38 | 0 | 21,8050 |
| 02.06.25 14:47:23 | 0 | 21,8250 |
| 02.06.25 14:09:52 | 0 | 21,7900 |
| 02.06.25 13:08:54 | 0 | 21,7400 |
| 30.05.25 19:27:56 | 0 | 21,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:09:50 | 0 | 21,3950 |
| 30.05.25 18:16:09 | 0 | 21,3700 |
| 30.05.25 17:23:06 | 0 | 21,5550 |
| 30.05.25 16:55:12 | 400 | 21,5900 |
| 30.05.25 16:27:59 | 0 | 21,6350 |
| 30.05.25 15:37:06 | 0 | 21,5150 |
| 30.05.25 14:46:34 | 0 | 21,5350 |
| 30.05.25 14:34:22 | 0 | 21,6300 |
| 30.05.25 13:46:21 | 0 | 21,9000 |
| 30.05.25 12:50:13 | 0 | 21,8550 |
| 30.05.25 11:56:43 | 0 | 21,8500 |
| 30.05.25 11:10:24 | 0 | 21,8650 |
| 30.05.25 10:14:13 | 0 | 21,8350 |
| 30.05.25 09:19:10 | 0 | 21,7500 |
| 30.05.25 08:12:12 | 0 | 21,6150 |