iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:40:47 | 0 | 21,4950 |
| 09.05.25 18:29:36 | 0 | 21,4100 |
| 09.05.25 16:38:45 | 0 | 21,3950 |
| 09.05.25 16:33:26 | 0 | 21,3950 |
| 09.05.25 15:27:12 | 0 | 21,5100 |
| 09.05.25 14:41:21 | 0 | 21,6800 |
| 09.05.25 13:51:11 | 0 | 21,6600 |
| 09.05.25 13:05:29 | 0 | 21,6550 |
| 09.05.25 12:13:29 | 0 | 21,6250 |
| 09.05.25 11:16:45 | 0 | 21,5400 |
| 09.05.25 10:18:10 | 0 | 21,5000 |
| 09.05.25 09:20:34 | 0 | 21,4250 |
| 09.05.25 08:14:12 | 0 | 21,2150 |
| 08.05.25 19:38:20 | 0 | 21,3550 |
| 08.05.25 19:13:19 | 0 | 21,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:19:26 | 0 | 21,4400 |
| 08.05.25 17:23:56 | 0 | 21,3600 |
| 08.05.25 16:25:55 | 0 | 21,2550 |
| 08.05.25 14:55:48 | 0 | 21,0850 |
| 08.05.25 14:00:05 | 0 | 21,1150 |
| 08.05.25 12:58:29 | 0 | 21,2350 |
| 08.05.25 12:21:52 | 0 | 21,1350 |
| 08.05.25 12:03:40 | 0 | 21,0800 |
| 08.05.25 11:10:50 | 0 | 21,1400 |
| 08.05.25 10:25:30 | 0 | 21,0400 |
| 08.05.25 09:20:13 | 0 | 21,0150 |
| 08.05.25 09:14:49 | 0 | 21,0300 |
| 07.05.25 19:39:26 | 0 | 20,6450 |
| 07.05.25 19:03:38 | 0 | 20,7300 |
| 07.05.25 18:14:15 | 0 | 20,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:25:54 | 0 | 20,6950 |
| 07.05.25 16:39:16 | 0 | 20,6500 |
| 07.05.25 14:58:38 | 0 | 20,7900 |
| 07.05.25 14:05:39 | 0 | 20,9250 |
| 07.05.25 13:05:09 | 0 | 20,9400 |
| 07.05.25 12:06:22 | 0 | 20,8900 |
| 07.05.25 11:12:10 | 0 | 20,9500 |
| 07.05.25 10:26:37 | 0 | 21,0050 |
| 07.05.25 09:29:06 | 0 | 20,9750 |
| 06.05.25 19:27:26 | 0 | 20,6400 |
| 06.05.25 19:15:46 | 0 | 20,6750 |
| 06.05.25 18:14:25 | 0 | 20,9050 |
| 06.05.25 17:45:07 | 0 | 20,8300 |
| 06.05.25 17:21:30 | 0 | 20,8900 |
| 06.05.25 16:32:34 | 0 | 20,8100 |