iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:09:38 | 11 | 21,71 |
| 09.05.25 18:55:15 | 56 | 21,66 |
| 09.05.25 17:46:03 | 230 | 21,44 |
| 09.05.25 17:29:21 | 7 | 21,57 |
| 09.05.25 16:13:37 | 1 | 21,57 |
| 09.05.25 15:45:32 | 1 | 21,61 |
| 09.05.25 15:36:15 | 1 | 21,51 |
| 09.05.25 14:07:16 | 100 | 21,72 |
| 09.05.25 13:46:27 | 420 | 21,70 |
| 09.05.25 09:58:49 | 18 | 21,52 |
| 09.05.25 09:51:41 | 3 | 21,52 |
| 09.05.25 09:27:11 | 70 | 21,48 |
| 09.05.25 08:46:58 | 50 | 21,32 |
| 09.05.25 07:59:00 | 4 | 21,39 |
| 08.05.25 19:51:42 | 69 | 21,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:26:54 | 5 | 21,71 |
| 08.05.25 18:16:26 | 200 | 21,49 |
| 08.05.25 16:54:11 | 2 | 21,14 |
| 08.05.25 16:44:34 | 3 | 21,28 |
| 08.05.25 16:33:21 | 220 | 21,38 |
| 08.05.25 16:08:22 | 5 | 21,35 |
| 08.05.25 15:46:50 | 3 | 21,23 |
| 08.05.25 15:10:30 | 100 | 21,19 |
| 08.05.25 14:48:49 | 4 | 21,17 |
| 08.05.25 13:21:18 | 7 | 21,22 |
| 08.05.25 13:04:48 | 50 | 21,26 |
| 08.05.25 12:53:32 | 31 | 21,27 |
| 08.05.25 12:20:26 | 290 | 21,20 |
| 08.05.25 11:11:22 | 76 | 21,19 |
| 08.05.25 11:07:10 | 500 | 21,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:37:04 | 100 | 21,13 |
| 08.05.25 09:31:11 | 1 | 21,07 |
| 08.05.25 08:48:03 | 2 | 20,91 |
| 08.05.25 08:30:35 | 12 | 21,12 |
| 08.05.25 08:04:06 | 27 | 20,90 |
| 07.05.25 20:59:07 | 25 | 20,67 |
| 07.05.25 20:31:57 | 5 | 20,55 |
| 07.05.25 19:56:08 | 1 | 20,65 |
| 07.05.25 18:48:59 | 10 | 20,88 |
| 07.05.25 16:31:45 | 14 | 20,73 |
| 07.05.25 16:12:30 | 3 | 20,78 |
| 07.05.25 15:48:39 | 2 | 20,73 |
| 07.05.25 15:38:39 | 70 | 20,73 |
| 07.05.25 15:36:42 | 193 | 20,79 |
| 07.05.25 14:49:03 | 1 | 20,87 |