iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:35 | 153 | 22,41 |
19:53:21 | 450 | 22,43 |
17:47:01 | 5 | 22,74 |
17:28:05 | 65 | 22,57 |
17:00:44 | 3 | 22,65 |
17:00:00 | 2 | 22,72 |
16:34:32 | 50 | 22,60 |
16:00:06 | 2 | 22,67 |
15:58:36 | 28 | 22,61 |
15:43:32 | 10 | 22,62 |
15:22:22 | 204 | 22,41 |
15:00:53 | 1,10 Tsd. | 22,46 |
14:39:51 | 9 | 22,49 |
14:15:59 | 300 | 22,44 |
14:07:27 | 3 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:02 | 8 | 22,60 |
12:56:16 | 225 | 22,61 |
12:42:40 | 77 | 22,61 |
12:40:49 | 7 | 22,62 |
12:37:35 | 89 | 22,70 |
12:16:41 | 3 | 22,66 |
11:44:38 | 59 | 22,62 |
11:37:32 | 2 | 22,64 |
11:05:55 | 1,50 Tsd. | 22,58 |
10:56:31 | 200 | 22,60 |
10:09:51 | 33 | 22,72 |
09:56:42 | 260 | 22,67 |
09:48:49 | 1,10 Tsd. | 22,70 |
09:43:10 | 3 | 22,59 |
09:42:19 | 5 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:08 | 500 | 22,58 |
09:29:00 | 3 | 22,56 |
09:26:10 | 100 | 22,56 |
09:21:18 | 45 | 22,61 |
09:14:55 | 62 | 22,46 |
09:14:55 | 12 | 22,45 |
08:48:05 | 38 | 22,46 |
08:29:42 | 205 | 22,46 |
08:22:15 | 23 | 22,46 |
08:14:55 | 200 | 22,48 |
08:10:11 | 5 | 22,71 |
08:05:47 | 1 | 22,48 |
08:05:47 | 26 | 22,48 |
08:05:46 | 7 | 22,71 |
08:05:28 | 2 | 22,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login