iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:49 | 10 | 22,27 |
11:31:51 | 90 | 22,28 |
11:22:17 | 3 | 22,20 |
11:15:36 | 67 | 22,19 |
10:23:14 | 1 | 22,23 |
08:19:22 | 1 | 22,35 |
08:01:05 | 11 | 22,36 |
03.06.25 18:00:01 | 12 | 22,39 |
03.06.25 17:46:55 | 50 | 22,36 |
03.06.25 17:00:09 | 3 | 22,08 |
03.06.25 17:00:01 | 2 | 22,13 |
03.06.25 16:28:22 | 3 | 22,00 |
03.06.25 16:00:45 | 5 | 21,92 |
03.06.25 15:32:52 | 1 | 21,74 |
03.06.25 13:42:10 | 43 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:48:14 | 1 | 21,69 |
03.06.25 12:43:32 | 10 | 21,64 |
03.06.25 11:04:34 | 3 | 21,69 |
03.06.25 10:38:11 | 35 | 21,66 |
03.06.25 09:38:50 | 4 | 21,71 |
03.06.25 09:34:56 | 20 | 21,65 |
03.06.25 09:31:10 | 2 | 21,62 |
03.06.25 08:35:01 | 1 | 21,84 |
03.06.25 08:34:14 | 1 | 21,84 |
03.06.25 08:33:24 | 3 | 21,62 |
03.06.25 07:32:11 | 1 | 21,60 |
02.06.25 21:46:06 | 10 | 21,61 |
02.06.25 20:52:23 | 5 | 21,82 |
02.06.25 18:35:30 | 22 | 21,75 |
02.06.25 17:51:12 | 100 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:27:36 | 16 | 21,72 |
02.06.25 17:19:12 | 160 | 21,76 |
02.06.25 16:42:05 | 500 | 21,78 |
02.06.25 16:28:51 | 400 | 21,71 |
02.06.25 15:46:03 | 2 | 21,66 |
02.06.25 15:36:27 | 248 | 21,88 |
02.06.25 13:57:06 | 3 | 21,72 |
02.06.25 13:52:18 | 63 | 21,77 |
02.06.25 13:06:08 | 22 | 21,69 |
02.06.25 13:03:57 | 2 | 21,77 |
02.06.25 12:50:05 | 150 | 21,72 |
02.06.25 12:23:49 | 1 | 21,65 |
02.06.25 12:11:20 | 420 | 21,70 |
02.06.25 12:06:11 | 133 | 21,75 |
02.06.25 11:00:39 | 1 | 21,70 |