iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:02 | 100 | 22,290 |
11:52:45 | 30 | 22,300 |
11:49:52 | 30 | 22,300 |
11:06:57 | 1,57 Tsd. | 22,175 |
11:06:57 | 268 | 22,180 |
11:06:57 | 73 | 22,190 |
10:59:55 | 20 | 22,255 |
10:56:51 | 74 | 22,235 |
09:32:42 | 4 | 22,265 |
09:11:26 | 95 | 22,120 |
09:04:18 | 684 | 22,175 |
03.06.25 17:35:59 | 433 | 22,285 |
03.06.25 17:26:11 | 10 | 22,205 |
03.06.25 17:24:07 | 69 | 22,190 |
03.06.25 17:24:00 | 24 | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:00 | 148 | 22,205 |
03.06.25 17:06:33 | 73 | 22,170 |
03.06.25 16:57:42 | 120 | 22,080 |
03.06.25 16:45:09 | 73 | 22,125 |
03.06.25 16:43:05 | 20 | 22,100 |
03.06.25 16:26:24 | 645 | 22,055 |
03.06.25 16:26:24 | 73 | 22,030 |
03.06.25 16:26:24 | 682 | 22,025 |
03.06.25 16:24:32 | 716 | 21,945 |
03.06.25 16:24:32 | 684 | 21,950 |
03.06.25 15:56:57 | 502 | 21,890 |
03.06.25 15:56:53 | 502 | 21,900 |
03.06.25 15:56:48 | 4,75 Tsd. | 21,885 |
03.06.25 15:55:34 | 74 | 21,905 |
03.06.25 15:51:57 | 206 | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:41:27 | 74 | 21,805 |
03.06.25 15:38:17 | 681 | 21,750 |
03.06.25 15:37:32 | 74 | 21,730 |
03.06.25 14:50:30 | 2 | 21,930 |
03.06.25 13:12:07 | 0 | 21,740 |
03.06.25 12:04:36 | 30 | 21,650 |
03.06.25 11:41:36 | 1 | 21,690 |
03.06.25 11:40:37 | 4 | 21,690 |
03.06.25 11:27:30 | 460 | 21,715 |
03.06.25 11:07:57 | 15 | 21,695 |
03.06.25 10:25:40 | 310 | 21,630 |
03.06.25 10:02:10 | 7 | 21,690 |
03.06.25 09:58:17 | 12 | 21,695 |
03.06.25 09:45:34 | 75 | 21,700 |
03.06.25 09:34:37 | 33 | 21,700 |