ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:23 | - | 27,230 |
13:24:53 | - | 27,230 |
13:24:40 | - | 27,225 |
13:24:39 | - | 27,230 |
13:21:50 | - | 27,225 |
13:21:50 | - | 27,225 |
13:21:50 | - | 27,225 |
13:20:41 | - | 27,225 |
13:19:07 | - | 27,225 |
13:19:06 | - | 27,225 |
13:18:17 | - | 27,225 |
13:12:31 | - | 27,220 |
12:45:46 | - | 27,240 |
12:44:12 | - | 27,245 |
12:43:36 | - | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:27 | - | 27,245 |
12:39:04 | - | 27,245 |
12:37:50 | - | 27,245 |
12:36:58 | - | 27,245 |
12:36:29 | - | 27,245 |
12:35:19 | - | 27,240 |
12:32:38 | - | 27,240 |
12:31:57 | - | 27,240 |
12:19:16 | - | 27,235 |
12:19:16 | - | 27,235 |
12:12:47 | - | 27,235 |
12:08:44 | - | 27,235 |
12:07:30 | - | 27,235 |
12:02:09 | - | 27,235 |
11:54:37 | - | 27,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:35 | - | 27,230 |
11:54:35 | - | 27,255 |
11:54:28 | - | 27,265 |
11:54:26 | - | 27,264 |
11:54:10 | - | 27,257 |
11:54:10 | - | 27,249 |
11:48:58 | - | 27,230 |
11:48:57 | - | 27,225 |
11:47:45 | - | 27,230 |
11:34:18 | - | 27,230 |
11:32:42 | - | 27,230 |
11:28:31 | - | 27,230 |
11:26:40 | - | 27,230 |
11:26:38 | - | 27,225 |
11:26:14 | - | 27,250 |