ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 26,220 |
09:16:09 | 0 | 26,200 |
09:12:28 | 25 | 26,200 |
08:45:49 | 0 | 26,080 |
08:30:59 | 0 | 26,075 |
08:15:58 | 0 | 26,050 |
08:01:29 | 0 | 26,050 |
03.05.24 21:56:35 | 0 | 25,980 |
03.05.24 21:45:36 | 0 | 25,945 |
03.05.24 21:30:33 | 0 | 25,920 |
03.05.24 21:15:19 | 0 | 25,855 |
03.05.24 21:04:48 | 25 | 25,885 |
03.05.24 21:00:33 | 0 | 25,830 |
03.05.24 20:45:30 | 0 | 25,890 |
03.05.24 20:30:31 | 0 | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:15:18 | 0 | 25,870 |
03.05.24 20:00:30 | 0 | 25,895 |
03.05.24 19:45:30 | 0 | 25,880 |
03.05.24 19:30:32 | 0 | 25,925 |
03.05.24 19:15:20 | 0 | 25,960 |
03.05.24 19:00:33 | 0 | 25,965 |
03.05.24 18:45:34 | 0 | 25,955 |
03.05.24 18:30:33 | 0 | 25,935 |
03.05.24 18:15:38 | 0 | 25,840 |
03.05.24 18:00:32 | 0 | 25,835 |
03.05.24 17:45:35 | 0 | 25,860 |
03.05.24 17:30:38 | 0 | 25,910 |
03.05.24 17:15:29 | 0 | 25,885 |
03.05.24 17:00:46 | 0 | 25,915 |
03.05.24 16:45:40 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:30:39 | 0 | 25,930 |
03.05.24 16:15:32 | 0 | 25,995 |
03.05.24 16:00:38 | 0 | 25,955 |
03.05.24 15:45:42 | 0 | 26,095 |
03.05.24 15:30:44 | 0 | 26,085 |
03.05.24 15:15:41 | 0 | 26,110 |
03.05.24 15:00:54 | 0 | 26,100 |
03.05.24 14:45:29 | 0 | 26,120 |
03.05.24 14:42:04 | 0 | 26,115 |
03.05.24 14:35:44 | 0 | 26,120 |
03.05.24 14:30:47 | 0 | 26,045 |
03.05.24 14:15:40 | 0 | 26,110 |
03.05.24 14:00:58 | 0 | 26,095 |
03.05.24 13:45:50 | 0 | 26,060 |
03.05.24 13:30:44 | 0 | 26,050 |