iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:43 | 0 | 22,245 |
12:16:11 | 0 | 22,275 |
11:45:37 | 0 | 22,265 |
11:30:47 | 0 | 22,205 |
11:00:59 | 0 | 22,190 |
10:31:13 | 0 | 22,220 |
09:50:15 | 40 | 22,185 |
09:31:00 | 0 | 22,170 |
09:16:01 | 0 | 22,145 |
09:14:45 | 1 | 22,220 |
08:45:50 | 0 | 22,130 |
08:30:50 | 0 | 22,130 |
08:16:00 | 0 | 22,155 |
08:01:30 | 0 | 22,155 |
03.06.25 21:56:54 | 0 | 22,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:37 | 0 | 22,205 |
03.06.25 21:30:48 | 0 | 22,160 |
03.06.25 21:15:31 | 0 | 22,240 |
03.06.25 21:00:50 | 0 | 22,220 |
03.06.25 20:45:49 | 0 | 22,225 |
03.06.25 20:30:54 | 0 | 22,200 |
03.06.25 20:15:33 | 0 | 22,175 |
03.06.25 20:00:52 | 0 | 22,125 |
03.06.25 19:45:53 | 0 | 22,220 |
03.06.25 19:30:51 | 0 | 22,200 |
03.06.25 19:15:25 | 0 | 22,255 |
03.06.25 19:00:51 | 0 | 22,255 |
03.06.25 18:45:46 | 0 | 22,250 |
03.06.25 18:33:37 | 1 | 22,355 |
03.06.25 18:30:46 | 0 | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:15:43 | 0 | 22,170 |
03.06.25 18:00:54 | 0 | 22,190 |
03.06.25 17:45:41 | 0 | 22,220 |
03.06.25 17:30:51 | 0 | 22,225 |
03.06.25 17:15:37 | 0 | 22,165 |
03.06.25 17:00:55 | 0 | 22,100 |
03.06.25 16:45:40 | 0 | 22,105 |
03.06.25 16:30:50 | 0 | 22,035 |
03.06.25 16:15:39 | 0 | 21,880 |
03.06.25 16:00:49 | 0 | 21,865 |
03.06.25 15:45:36 | 0 | 21,835 |
03.06.25 15:30:46 | 0 | 21,800 |
03.06.25 15:21:03 | 10 | 21,845 |
03.06.25 15:19:16 | 10 | 21,850 |
03.06.25 15:15:47 | 0 | 21,805 |