iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:20 | 0 | 22,12 |
03.06.25 09:54:32 | 0 | 21,66 |
02.06.25 09:32:10 | 0 | 21,49 |
30.05.25 09:25:33 | 0 | 21,77 |
29.05.25 09:11:25 | 0 | 22,29 |
28.05.25 09:25:09 | 0 | 21,98 |
27.05.25 09:57:10 | 0 | 21,92 |
26.05.25 09:14:44 | 0 | 21,83 |
23.05.25 16:29:01 | 450 | 21,73 |
23.05.25 09:11:13 | 0 | 21,72 |
22.05.25 10:08:12 | 0 | 21,79 |
21.05.25 09:10:58 | 0 | 22,15 |
20.05.25 09:47:06 | 0 | 22,13 |
19.05.25 09:16:28 | 0 | 22,27 |
16.05.25 09:14:57 | 0 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:25 | 0 | 22,27 |
14.05.25 09:33:38 | 0 | 22,89 |
13.05.25 09:20:51 | 0 | 22,52 |
12.05.25 09:33:29 | 0 | 22,54 |
09.05.25 09:11:24 | 0 | 21,45 |
08.05.25 10:02:47 | 0 | 21,02 |
07.05.25 10:19:23 | 0 | 21,01 |
06.05.25 09:43:27 | 0 | 20,93 |
05.05.25 09:09:02 | 0 | 20,59 |
Keine Daten verfügbar