iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:11 | 0 | 22,26 |
11:17:26 | 0 | 22,18 |
10:16:20 | 0 | 22,25 |
09:16:56 | 0 | 22,15 |
08:46:32 | 0 | 22,12 |
03.06.25 19:46:57 | 0 | 22,16 |
03.06.25 18:46:41 | 0 | 22,20 |
03.06.25 17:25:40 | 0 | 22,19 |
03.06.25 16:16:15 | 0 | 21,87 |
03.06.25 15:17:02 | 0 | 21,80 |
03.06.25 14:16:52 | 0 | 21,85 |
03.06.25 13:17:19 | 0 | 21,71 |
03.06.25 12:16:48 | 0 | 21,60 |
03.06.25 11:17:23 | 0 | 21,63 |
03.06.25 10:16:30 | 0 | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:17:19 | 0 | 21,66 |
03.06.25 08:46:48 | 0 | 21,63 |
02.06.25 19:46:51 | 0 | 21,70 |
02.06.25 18:47:20 | 0 | 21,77 |
02.06.25 17:26:03 | 0 | 21,71 |
02.06.25 16:16:39 | 0 | 21,65 |
02.06.25 15:17:10 | 0 | 21,85 |
02.06.25 14:17:13 | 0 | 21,80 |
02.06.25 13:16:48 | 0 | 21,74 |
02.06.25 12:16:25 | 0 | 21,69 |
02.06.25 11:16:20 | 0 | 21,58 |
02.06.25 10:17:15 | 0 | 21,59 |
02.06.25 09:16:37 | 0 | 21,60 |
02.06.25 08:47:03 | 0 | 21,31 |
30.05.25 19:47:10 | 0 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:46:54 | 0 | 21,36 |
30.05.25 17:25:19 | 0 | 21,54 |
30.05.25 16:16:18 | 0 | 21,60 |
30.05.25 15:17:05 | 0 | 21,66 |
30.05.25 14:16:27 | 0 | 21,59 |
30.05.25 13:17:00 | 0 | 21,88 |
30.05.25 12:17:31 | 0 | 21,86 |
30.05.25 11:16:24 | 0 | 21,86 |
30.05.25 10:16:31 | 0 | 21,85 |
30.05.25 09:16:34 | 0 | 21,74 |
30.05.25 08:46:26 | 0 | 21,69 |
29.05.25 19:57:40 | 0 | 21,63 |
29.05.25 19:47:02 | 0 | 21,65 |
29.05.25 18:47:08 | 0 | 21,56 |
29.05.25 17:26:16 | 0 | 21,74 |