ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | 0 | 27,260 |
21:17:08 | 0 | 27,260 |
20:47:29 | 0 | 27,260 |
20:17:09 | 0 | 27,260 |
19:55:06 | 7 | 27,290 |
19:47:20 | 0 | 27,125 |
19:17:19 | 0 | 27,125 |
18:47:18 | 0 | 27,125 |
18:17:28 | 0 | 27,125 |
17:47:01 | 0 | 27,125 |
17:44:20 | 27 | 27,135 |
17:17:03 | 0 | 26,885 |
17:09:17 | 110 | 26,880 |
16:59:16 | 150 | 26,870 |
16:47:25 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:17 | 120 | 26,850 |
16:18:03 | 7 | 26,825 |
16:17:13 | 0 | 26,890 |
15:45:15 | 0 | 26,970 |
15:28:00 | 63 | 26,800 |
15:17:08 | 0 | 26,835 |
14:47:06 | 0 | 26,930 |
14:17:13 | 0 | 27,035 |
13:54:31 | 53 | 27,035 |
13:47:15 | 0 | 26,985 |
13:18:12 | 12 | 26,975 |
13:17:01 | 0 | 26,995 |
13:04:28 | 244 | 26,995 |
12:47:27 | 0 | 26,960 |
12:17:25 | 0 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:44 | 120 | 26,950 |
11:47:24 | 0 | 26,980 |
11:43:48 | 40 | 26,980 |
11:22:21 | 111 | 27,015 |
11:17:18 | 0 | 27,000 |
10:49:43 | 6 | 27,000 |
10:47:20 | 0 | 27,040 |
10:17:21 | 0 | 27,040 |
09:47:15 | 0 | 27,040 |
09:17:13 | 0 | 27,040 |
08:10:58 | 30 | 26,820 |
08:05:19 | 0 | 27,185 |
24.04.24 21:47:01 | 0 | 27,185 |
24.04.24 21:18:22 | 92 | 27,185 |
24.04.24 21:17:02 | 0 | 27,160 |