iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:02 | 0 | 21,515 |
| 09.05.25 22:17:01 | 0 | 21,510 |
| 09.05.25 22:08:23 | 10 | 21,505 |
| 09.05.25 21:47:06 | 0 | 21,780 |
| 09.05.25 21:28:12 | 460 | 21,785 |
| 09.05.25 21:23:31 | 500 | 21,770 |
| 09.05.25 21:22:57 | 25 | 21,520 |
| 09.05.25 21:17:13 | 0 | 21,730 |
| 09.05.25 20:47:16 | 0 | 21,730 |
| 09.05.25 20:37:27 | 1 | 21,730 |
| 09.05.25 20:17:07 | 0 | 21,735 |
| 09.05.25 19:50:21 | 10 | 21,735 |
| 09.05.25 19:47:18 | 0 | 21,500 |
| 09.05.25 19:17:05 | 0 | 21,475 |
| 09.05.25 19:09:53 | 22 | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:47:01 | 0 | 21,650 |
| 09.05.25 18:17:03 | 0 | 21,650 |
| 09.05.25 18:16:17 | 2 | 21,655 |
| 09.05.25 17:47:07 | 0 | 21,500 |
| 09.05.25 17:17:03 | 0 | 21,500 |
| 09.05.25 16:47:01 | 0 | 21,495 |
| 09.05.25 16:26:51 | 25 | 21,450 |
| 09.05.25 16:18:34 | 4 | 21,500 |
| 09.05.25 16:17:08 | 0 | 21,500 |
| 09.05.25 15:45:08 | 0 | 21,595 |
| 09.05.25 15:17:21 | 0 | 21,645 |
| 09.05.25 14:47:20 | 0 | 21,785 |
| 09.05.25 14:43:20 | 200 | 21,785 |
| 09.05.25 14:17:19 | 0 | 21,740 |
| 09.05.25 14:06:30 | 100 | 21,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:47:05 | 0 | 21,720 |
| 09.05.25 13:26:50 | 28 | 21,720 |
| 09.05.25 13:17:18 | 0 | 21,725 |
| 09.05.25 12:47:22 | 0 | 21,660 |
| 09.05.25 12:17:12 | 0 | 21,605 |
| 09.05.25 11:47:14 | 0 | 21,570 |
| 09.05.25 11:17:07 | 0 | 21,540 |
| 09.05.25 10:47:07 | 0 | 21,510 |
| 09.05.25 10:17:14 | 0 | 21,500 |
| 09.05.25 10:13:34 | 24 | 21,500 |
| 09.05.25 09:47:02 | 0 | 21,495 |
| 09.05.25 09:17:19 | 0 | 21,450 |
| 09.05.25 09:16:09 | 3 | 21,410 |
| 09.05.25 07:47:11 | 0 | 21,450 |
| 08.05.25 22:47:10 | 0 | 21,450 |