iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:29 | 0 | 22,280 |
12:27:09 | 40 | 22,290 |
12:17:03 | 0 | 22,270 |
12:12:16 | 40 | 22,270 |
12:02:02 | 118 | 22,300 |
11:47:16 | 0 | 22,265 |
11:17:21 | 0 | 22,180 |
11:01:14 | 6 | 22,180 |
10:47:06 | 0 | 22,245 |
10:17:34 | 0 | 22,245 |
09:47:31 | 0 | 22,185 |
09:30:12 | 6 | 22,165 |
09:17:32 | 0 | 22,145 |
09:05:53 | 23 | 22,125 |
07:35:22 | 0 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:47:19 | 0 | 22,245 |
03.06.25 22:17:23 | 0 | 22,245 |
03.06.25 21:47:24 | 0 | 22,245 |
03.06.25 21:17:28 | 0 | 22,245 |
03.06.25 20:56:23 | 10 | 22,270 |
03.06.25 20:47:25 | 0 | 22,255 |
03.06.25 20:17:18 | 0 | 22,205 |
03.06.25 19:47:01 | 0 | 22,290 |
03.06.25 19:17:03 | 0 | 22,325 |
03.06.25 18:47:04 | 0 | 22,325 |
03.06.25 18:38:54 | 4 | 22,325 |
03.06.25 18:17:23 | 0 | 22,170 |
03.06.25 17:47:10 | 0 | 22,170 |
03.06.25 17:17:30 | 0 | 22,145 |
03.06.25 16:47:29 | 0 | 22,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:17:18 | 0 | 21,870 |
03.06.25 15:45:06 | 0 | 21,850 |
03.06.25 15:17:29 | 0 | 21,850 |
03.06.25 14:47:29 | 0 | 21,880 |
03.06.25 14:17:10 | 0 | 21,845 |
03.06.25 13:47:23 | 0 | 21,745 |
03.06.25 13:17:00 | 0 | 21,710 |
03.06.25 12:47:27 | 0 | 21,645 |
03.06.25 12:17:06 | 0 | 21,620 |
03.06.25 11:47:24 | 0 | 21,670 |
03.06.25 11:17:06 | 0 | 21,675 |
03.06.25 10:47:16 | 0 | 21,675 |
03.06.25 10:20:17 | 12 | 21,675 |
03.06.25 10:19:25 | 14 | 21,675 |
03.06.25 10:17:26 | 0 | 21,655 |