iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:11 | 0 | 22,190 |
20:47:05 | 0 | 22,165 |
20:17:05 | 0 | 22,165 |
20:12:47 | 373 | 22,165 |
20:09:02 | 135 | 22,180 |
19:47:03 | 0 | 22,235 |
19:17:31 | 0 | 22,235 |
18:47:24 | 782 | 22,235 |
18:47:13 | 0 | 22,630 |
18:17:06 | 0 | 22,630 |
17:47:23 | 0 | 22,630 |
17:17:28 | 0 | 22,630 |
16:47:09 | 0 | 22,635 |
16:45:01 | 23 | 22,630 |
16:25:46 | 142 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 0 | 22,605 |
15:45:14 | 0 | 22,590 |
15:29:04 | 1 | 22,475 |
15:28:17 | 445 | 22,465 |
15:17:31 | 0 | 22,440 |
14:47:02 | 0 | 22,440 |
14:17:04 | 0 | 22,440 |
14:10:36 | 25 | 22,415 |
13:53:12 | 42 | 22,490 |
13:47:28 | 0 | 22,585 |
13:44:45 | 44 | 22,585 |
13:17:27 | 0 | 22,600 |
12:47:21 | 0 | 22,600 |
12:17:28 | 0 | 22,595 |
12:09:02 | 25 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:57 | 5 | 22,590 |
11:48:59 | 90 | 22,610 |
11:47:10 | 0 | 22,620 |
11:38:43 | 94 | 22,640 |
11:19:45 | 22 | 22,565 |
11:17:21 | 0 | 22,625 |
11:07:47 | 6 | 22,640 |
10:49:38 | 5 | 22,560 |
10:47:21 | 0 | 22,570 |
10:41:28 | 65 | 22,545 |
10:37:29 | 100 | 22,590 |
10:27:52 | 100 | 22,640 |
10:17:01 | 0 | 22,770 |
10:14:00 | 50 | 22,770 |
09:47:12 | 0 | 22,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login