OilGas Ex Prd A iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:15:01 | 49 | 26,994 |
30.04.24 15:20:44 | 40 | 27,253 |
30.04.24 15:17:34 | 15 | 27,175 |
30.04.24 11:01:12 | 48 | 27,328 |
30.04.24 10:49:18 | 20 | 27,297 |
30.04.24 10:18:40 | 44 | 27,367 |
30.04.24 09:24:24 | 19 | 27,250 |
30.04.24 09:04:15 | - | 27,292 |
30.04.24 09:04:15 | 100 | 27,392 |
29.04.24 17:35:18 | 22 | 27,071 |
29.04.24 16:44:38 | 48 | 27,163 |
29.04.24 16:41:55 | 72 | 27,278 |
29.04.24 16:41:55 | 48 | 27,258 |
29.04.24 12:33:13 | 2 | 27,293 |
29.04.24 12:07:48 | 4 | 27,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:16:11 | 48 | 27,271 |
29.04.24 09:04:12 | 100 | 27,099 |
29.04.24 09:04:10 | - | 27,198 |
26.04.24 17:35:01 | 17 | 27,107 |
26.04.24 16:36:41 | 8 | 27,169 |
26.04.24 16:18:11 | 40 | 27,095 |
26.04.24 15:29:21 | 2 | 27,250 |
26.04.24 14:30:36 | 200 | 27,220 |
26.04.24 14:30:36 | 200 | 27,220 |
26.04.24 12:39:31 | 17 | 27,092 |
26.04.24 11:20:30 | 48 | 27,104 |
26.04.24 09:04:12 | - | 27,107 |
25.04.24 17:13:02 | 4 | 26,953 |
25.04.24 15:22:03 | 9 | 26,978 |
25.04.24 15:15:52 | 219 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:48:59 | 4 | 27,043 |
25.04.24 11:25:45 | 3 | 26,975 |
25.04.24 09:04:00 | 37 | 27,207 |
24.04.24 17:24:15 | 294 | 26,939 |
24.04.24 17:08:01 | 15 | 26,880 |
24.04.24 16:25:03 | 12 | 27,000 |
24.04.24 16:25:03 | 292 | 27,000 |
24.04.24 16:18:24 | 44 | 27,000 |
24.04.24 15:08:47 | 1 | 26,835 |
24.04.24 15:08:47 | 21 | 26,900 |
24.04.24 14:30:06 | 40 | 27,000 |
24.04.24 14:30:06 | 24 | 27,000 |
24.04.24 14:30:06 | 15 | 27,000 |
24.04.24 14:30:06 | 661 | 27,000 |
24.04.24 13:16:54 | 4 | 26,894 |