iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:35:07 | 14 | 22,388 |
| 19.12.25 17:25:13 | 2 | 22,355 |
| 19.12.25 17:18:30 | 114 | 22,411 |
| 19.12.25 17:16:33 | 23 | 22,406 |
| 19.12.25 17:05:01 | 1 | 22,358 |
| 19.12.25 14:13:50 | 23 | 22,224 |
| 19.12.25 14:05:17 | 121 | 22,230 |
| 19.12.25 13:57:55 | 1 | 22,263 |
| 19.12.25 12:00:16 | 60 | 22,178 |
| 19.12.25 12:00:16 | 38 | 22,182 |
| 19.12.25 11:04:07 | 49 | 22,165 |
| 19.12.25 09:04:25 | 1 | 22,217 |
| 19.12.25 09:04:25 | 43 | 22,217 |
| 19.12.25 09:04:25 | 22 | 22,217 |
| 18.12.25 16:34:43 | 87 | 22,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:34:43 | 203 | 22,508 |
| 18.12.25 13:26:57 | 11 | 22,569 |
| 18.12.25 13:26:57 | 89 | 22,527 |
| 18.12.25 10:39:00 | 5 | 22,551 |
| 18.12.25 09:58:59 | 1 | 22,569 |
| 18.12.25 09:04:17 | - | 22,539 |
| 17.12.25 16:28:14 | 44 | 22,343 |
| 17.12.25 15:41:38 | 25 | 22,276 |
| 17.12.25 15:22:52 | 67 | 22,282 |
| 17.12.25 15:21:57 | 5 | 22,200 |
| 17.12.25 15:21:57 | 45 | 22,200 |
| 17.12.25 14:36:58 | 200 | 22,358 |
| 17.12.25 14:31:06 | 23 | 22,364 |
| 17.12.25 13:42:57 | 44 | 22,335 |
| 17.12.25 12:07:40 | 24 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:36:01 | 23 | 22,200 |
| 17.12.25 09:04:05 | 4,16 Tsd. | 22,296 |
| 17.12.25 09:04:05 | 49 | 22,259 |
| 17.12.25 09:04:05 | 1 | 22,259 |
| 17.12.25 09:04:05 | 49 | 22,259 |
| 16.12.25 17:07:39 | 100 | 22,050 |
| 16.12.25 16:45:43 | 91 | 22,010 |
| 16.12.25 16:35:18 | 20 | 22,075 |
| 16.12.25 16:32:38 | 9 | 22,000 |
| 16.12.25 15:47:11 | 100 | 22,141 |
| 16.12.25 15:47:11 | 249 | 22,141 |
| 16.12.25 15:47:11 | 12 | 22,141 |
| 16.12.25 15:47:11 | 88 | 22,141 |
| 16.12.25 14:48:49 | 10 | 22,619 |
| 16.12.25 14:33:14 | 5 | 22,688 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login