iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:24:53 | 96 | 23,429 |
23.06.25 17:24:53 | 4 | 23,475 |
23.06.25 17:23:26 | 533 | 23,500 |
23.06.25 17:23:26 | 467 | 23,500 |
23.06.25 16:20:35 | 72 | 23,620 |
23.06.25 16:01:01 | 25 | 23,700 |
23.06.25 16:01:01 | 21 | 23,700 |
23.06.25 15:58:13 | 5 | 23,729 |
23.06.25 15:39:02 | 22 | 23,856 |
23.06.25 15:38:22 | 100 | 23,880 |
23.06.25 15:32:07 | 26 | 23,930 |
23.06.25 15:26:43 | 21 | 23,982 |
23.06.25 15:22:24 | 60 | 23,981 |
23.06.25 14:50:54 | 50 | 23,918 |
23.06.25 14:40:29 | 750 | 23,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:37:39 | 82 | 23,920 |
23.06.25 14:37:39 | 21 | 23,920 |
23.06.25 14:15:39 | 40 | 24,000 |
23.06.25 14:15:39 | 100 | 24,000 |
23.06.25 14:14:06 | 21 | 24,036 |
23.06.25 13:54:15 | 30 | 23,994 |
23.06.25 13:51:21 | 57 | 24,020 |
23.06.25 13:49:46 | 31 | 23,948 |
23.06.25 13:44:43 | 30 | 23,955 |
23.06.25 13:32:18 | 12 | 23,985 |
23.06.25 13:19:39 | 33 | 23,959 |
23.06.25 13:07:49 | 366 | 23,959 |
23.06.25 13:01:18 | 398 | 23,959 |
23.06.25 12:59:00 | 3 | 23,959 |
23.06.25 12:56:22 | 2 | 23,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:54:54 | 33 | 23,959 |
23.06.25 12:52:50 | 35 | 23,959 |
23.06.25 12:51:18 | 33 | 23,959 |
23.06.25 12:36:08 | 30 | 23,959 |
23.06.25 12:26:31 | 180 | 23,948 |
23.06.25 12:18:53 | 21 | 23,948 |
23.06.25 12:15:46 | 11 | 23,955 |
23.06.25 11:50:08 | 67 | 23,924 |
23.06.25 10:57:04 | 39 | 23,776 |
23.06.25 10:33:42 | 19 | 23,830 |
23.06.25 10:33:42 | 1 | 23,830 |
23.06.25 10:18:41 | 28 | 23,820 |
23.06.25 09:49:36 | 100 | 23,900 |
23.06.25 09:46:09 | 8 | 23,922 |
23.06.25 09:45:17 | 575 | 23,942 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login