iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:50 | 396 | 22,295 |
03.06.25 17:27:50 | 4 | 22,278 |
03.06.25 17:27:02 | 72 | 22,246 |
03.06.25 15:33:08 | 10 | 21,750 |
03.06.25 14:15:56 | 8 | 21,810 |
03.06.25 14:11:44 | 5 | 21,828 |
03.06.25 12:04:36 | 30 | 21,660 |
03.06.25 11:11:20 | 19 | 21,656 |
03.06.25 10:22:55 | 1 | 21,686 |
03.06.25 09:04:15 | 19 | 21,728 |
03.06.25 09:04:15 | 27 | 21,728 |
02.06.25 17:27:44 | 362 | 21,708 |
02.06.25 17:18:13 | 66 | 21,799 |
02.06.25 17:08:04 | 450 | 21,779 |
02.06.25 16:10:52 | 12 | 21,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:22:16 | 23 | 21,892 |
02.06.25 13:39:33 | 30 | 21,816 |
02.06.25 11:12:28 | 150 | 21,644 |
02.06.25 11:12:03 | 1 | 21,644 |
02.06.25 11:09:00 | 1 | 21,654 |
02.06.25 11:05:33 | 1 | 21,671 |
02.06.25 11:04:50 | 1 | 21,679 |
02.06.25 10:57:53 | 1 | 21,697 |
02.06.25 10:57:14 | 1 | 21,697 |
02.06.25 10:56:52 | 1 | 21,700 |
02.06.25 10:35:41 | 12 | 21,609 |
02.06.25 09:33:29 | 106 | 21,585 |
02.06.25 09:29:24 | 79 | 21,571 |
02.06.25 09:27:25 | 30 | 21,580 |
02.06.25 09:16:37 | 44 | 21,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:48 | 50 | 21,666 |
02.06.25 09:04:17 | 148 | 21,545 |
02.06.25 09:04:17 | 2 | 21,545 |
30.05.25 17:29:34 | 3,30 Tsd. | 21,569 |
30.05.25 17:28:47 | 915 | 21,565 |
30.05.25 17:28:47 | 1,59 Tsd. | 21,565 |
30.05.25 17:19:30 | 147 | 21,628 |
30.05.25 16:50:39 | 1 | 21,670 |
30.05.25 16:50:32 | 1 | 21,680 |
30.05.25 16:49:23 | 1 | 21,714 |
30.05.25 16:48:16 | 1 | 21,678 |
30.05.25 16:42:44 | 1 | 21,725 |
30.05.25 15:43:25 | 65 | 21,624 |
30.05.25 14:18:48 | 1 | 21,597 |
30.05.25 14:09:22 | 24 | 21,770 |