iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:12 | 0 | 22,57 |
18:25:02 | 0 | 22,62 |
17:10:08 | 0 | 22,59 |
15:40:05 | 0 | 22,58 |
14:40:07 | 0 | 22,47 |
13:10:29 | 0 | 22,63 |
11:40:05 | 0 | 22,60 |
10:30:15 | 0 | 22,66 |
09:15:08 | 0 | 22,59 |
08:14:43 | 0 | 22,57 |
23.06.25 21:53:22 | 0 | 22,91 |
23.06.25 20:58:04 | 0 | 22,84 |
23.06.25 19:30:05 | 0 | 23,19 |
23.06.25 18:25:05 | 0 | 23,57 |
23.06.25 17:10:11 | 0 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:40:05 | 0 | 23,81 |
23.06.25 14:40:16 | 0 | 23,92 |
23.06.25 13:10:36 | 0 | 23,99 |
23.06.25 11:40:06 | 0 | 23,93 |
23.06.25 10:30:05 | 0 | 23,85 |
23.06.25 09:15:06 | 0 | 24,33 |
23.06.25 08:25:45 | 0 | 23,84 |
20.06.25 21:53:12 | 0 | 23,70 |
20.06.25 20:58:05 | 0 | 23,55 |
20.06.25 19:30:05 | 0 | 23,55 |
20.06.25 18:25:05 | 0 | 23,67 |
20.06.25 17:10:07 | 0 | 23,65 |
20.06.25 15:40:12 | 0 | 23,63 |
20.06.25 14:40:12 | 0 | 23,74 |
20.06.25 13:10:39 | 0 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:40:03 | 0 | 23,73 |
20.06.25 10:30:12 | 0 | 23,78 |
20.06.25 09:15:05 | 0 | 23,67 |
20.06.25 08:05:33 | 0 | 23,58 |
19.06.25 21:53:18 | 0 | 23,92 |
19.06.25 20:58:02 | 0 | 23,91 |
19.06.25 19:30:02 | 0 | 24,01 |
19.06.25 18:25:05 | 0 | 24,01 |
19.06.25 17:10:11 | 0 | 23,99 |
19.06.25 15:40:08 | 0 | 23,92 |
19.06.25 14:40:05 | 0 | 23,92 |
19.06.25 13:10:33 | 0 | 23,90 |
19.06.25 11:40:05 | 0 | 23,87 |
19.06.25 10:30:08 | 0 | 23,85 |
19.06.25 09:15:06 | 0 | 23,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login