iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:10 | 0 | 22,28 |
10:30:05 | 0 | 22,28 |
09:15:05 | 0 | 22,17 |
08:11:56 | 0 | 22,25 |
03.06.25 21:53:16 | 0 | 22,25 |
03.06.25 20:58:05 | 0 | 22,26 |
03.06.25 19:30:05 | 0 | 22,27 |
03.06.25 18:25:03 | 0 | 22,26 |
03.06.25 17:10:06 | 0 | 22,21 |
03.06.25 15:40:05 | 0 | 21,78 |
03.06.25 14:40:05 | 0 | 21,88 |
03.06.25 13:10:32 | 0 | 21,74 |
03.06.25 11:40:07 | 0 | 21,65 |
03.06.25 10:30:11 | 0 | 21,65 |
03.06.25 09:15:05 | 0 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:25:07 | 0 | 21,70 |
02.06.25 21:53:23 | 0 | 21,72 |
02.06.25 20:58:05 | 0 | 21,68 |
02.06.25 19:30:05 | 0 | 21,82 |
02.06.25 18:25:05 | 0 | 21,75 |
02.06.25 17:10:07 | 0 | 21,72 |
02.06.25 15:40:05 | 0 | 21,88 |
02.06.25 14:40:05 | 0 | 21,84 |
02.06.25 13:10:36 | 0 | 21,73 |
02.06.25 11:40:09 | 0 | 21,63 |
02.06.25 10:30:06 | 0 | 21,65 |
02.06.25 09:15:06 | 0 | 21,62 |
02.06.25 08:16:17 | 0 | 21,54 |
30.05.25 21:53:14 | 0 | 21,51 |
30.05.25 20:58:05 | 0 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:05 | 0 | 21,49 |
30.05.25 18:25:03 | 0 | 21,52 |
30.05.25 17:10:08 | 0 | 21,63 |
30.05.25 15:40:11 | 0 | 21,57 |
30.05.25 14:40:05 | 0 | 21,63 |
30.05.25 13:10:28 | 0 | 21,93 |
30.05.25 11:40:05 | 0 | 21,92 |
30.05.25 10:30:05 | 0 | 21,82 |
30.05.25 09:15:05 | 0 | 21,75 |
30.05.25 08:07:45 | 0 | 21,78 |
29.05.25 19:30:14 | 0 | 21,69 |
29.05.25 18:25:05 | 0 | 21,74 |
29.05.25 17:10:14 | 0 | 21,74 |
29.05.25 15:40:03 | 0 | 21,88 |
29.05.25 14:40:05 | 0 | 21,93 |