ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:22:19 | 4 | 27,200 |
29.04.24 10:20:38 | 2 | 27,200 |
29.04.24 10:20:35 | 8 | 27,200 |
29.04.24 10:19:10 | 120 | 27,200 |
29.04.24 10:18:25 | 250 | 27,200 |
29.04.24 10:17:40 | 150 | 27,175 |
29.04.24 10:17:18 | 20 | 27,175 |
29.04.24 10:17:13 | 0 | 27,175 |
29.04.24 10:15:50 | 32 | 27,175 |
29.04.24 10:14:44 | 24 | 27,175 |
29.04.24 10:13:43 | 5 | 27,175 |
29.04.24 09:47:11 | 0 | 27,190 |
29.04.24 09:20:50 | 9 | 27,235 |
29.04.24 09:17:06 | 0 | 27,160 |
29.04.24 09:12:02 | 15 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:15 | 18 | 27,250 |
29.04.24 09:04:15 | 1 | 27,185 |
29.04.24 08:34:52 | 1 | 26,985 |
29.04.24 08:07:58 | 51 | 26,970 |
29.04.24 08:05:02 | 0 | 27,400 |
26.04.24 21:47:01 | 0 | 27,500 |
26.04.24 21:17:06 | 0 | 27,500 |
26.04.24 20:47:08 | 0 | 27,500 |
26.04.24 20:31:27 | 23 | 27,030 |
26.04.24 20:17:20 | 0 | 27,500 |
26.04.24 19:47:05 | 0 | 27,040 |
26.04.24 19:17:06 | 0 | 27,000 |
26.04.24 18:47:15 | 0 | 26,980 |
26.04.24 18:17:17 | 0 | 26,980 |
26.04.24 17:47:11 | 0 | 26,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:37:25 | 2 | 26,905 |
26.04.24 17:37:25 | 22 | 27,335 |
26.04.24 17:17:05 | 0 | 27,065 |
26.04.24 17:12:52 | 80 | 27,050 |
26.04.24 16:47:16 | 0 | 27,080 |
26.04.24 16:17:24 | 0 | 27,115 |
26.04.24 15:45:24 | 0 | 27,140 |
26.04.24 15:17:22 | 0 | 27,225 |
26.04.24 14:47:11 | 0 | 27,225 |
26.04.24 14:36:28 | 30 | 27,200 |
26.04.24 14:17:11 | 0 | 27,200 |
26.04.24 13:47:19 | 0 | 27,145 |
26.04.24 13:17:24 | 0 | 27,145 |
26.04.24 12:47:24 | 0 | 27,135 |
26.04.24 12:17:24 | 0 | 27,110 |