ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:30:44 | 30 | 27,555 |
29.04.24 18:17:00 | 0 | 27,210 |
29.04.24 17:47:03 | 0 | 27,210 |
29.04.24 17:17:11 | 0 | 27,210 |
29.04.24 17:06:45 | 29 | 27,210 |
29.04.24 16:47:16 | 0 | 27,195 |
29.04.24 16:41:55 | 52 | 27,195 |
29.04.24 16:41:52 | 50 | 27,200 |
29.04.24 16:41:44 | 46 | 27,200 |
29.04.24 16:41:41 | 248 | 27,200 |
29.04.24 16:41:39 | 20 | 27,200 |
29.04.24 16:41:37 | 60 | 27,200 |
29.04.24 16:41:35 | 800 | 27,200 |
29.04.24 16:41:28 | 20 | 27,200 |
29.04.24 16:41:27 | 30 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:41:27 | 10 | 27,200 |
29.04.24 16:39:31 | 208 | 27,225 |
29.04.24 16:24:37 | 20 | 27,305 |
29.04.24 16:17:05 | 0 | 27,300 |
29.04.24 15:45:01 | 0 | 27,270 |
29.04.24 15:44:33 | 4 | 27,270 |
29.04.24 15:17:40 | 110 | 27,260 |
29.04.24 15:17:03 | 0 | 27,260 |
29.04.24 15:09:38 | 19 | 27,275 |
29.04.24 15:05:33 | 48 | 27,275 |
29.04.24 15:05:32 | 12 | 27,275 |
29.04.24 14:47:25 | 0 | 27,200 |
29.04.24 14:17:05 | 0 | 27,270 |
29.04.24 13:47:22 | 0 | 27,280 |
29.04.24 13:17:08 | 0 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:47:24 | 0 | 27,280 |
29.04.24 12:17:22 | 0 | 27,280 |
29.04.24 11:58:40 | 4 | 27,280 |
29.04.24 11:54:35 | 200 | 27,280 |
29.04.24 11:47:22 | 0 | 27,280 |
29.04.24 11:24:10 | 2 | 27,280 |
29.04.24 11:17:09 | 0 | 27,280 |
29.04.24 11:16:11 | 152 | 27,280 |
29.04.24 10:56:04 | 100 | 27,270 |
29.04.24 10:54:41 | 23 | 27,270 |
29.04.24 10:47:15 | 0 | 27,240 |
29.04.24 10:35:32 | 50 | 27,235 |
29.04.24 10:23:42 | 11 | 27,200 |
29.04.24 10:23:39 | 44 | 27,200 |
29.04.24 10:22:48 | 248 | 27,200 |