iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:17:10 | 0 | 20,935 |
| 06.05.25 17:47:14 | 0 | 20,935 |
| 06.05.25 17:17:18 | 0 | 20,935 |
| 06.05.25 16:47:10 | 0 | 20,945 |
| 06.05.25 16:33:42 | 43 | 20,945 |
| 06.05.25 16:17:06 | 0 | 20,885 |
| 06.05.25 15:51:30 | 4,45 Tsd. | 20,700 |
| 06.05.25 15:46:48 | 10 | 20,800 |
| 06.05.25 15:45:51 | 1 | 20,770 |
| 06.05.25 15:45:04 | 0 | 20,800 |
| 06.05.25 15:29:41 | 13 | 20,865 |
| 06.05.25 15:17:18 | 0 | 20,940 |
| 06.05.25 14:47:10 | 0 | 20,900 |
| 06.05.25 14:17:05 | 0 | 20,920 |
| 06.05.25 13:47:12 | 0 | 20,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:18:35 | 53 | 20,905 |
| 06.05.25 13:17:10 | 0 | 20,980 |
| 06.05.25 12:49:22 | 150 | 21,005 |
| 06.05.25 12:48:13 | 150 | 20,980 |
| 06.05.25 12:47:16 | 0 | 21,000 |
| 06.05.25 12:17:09 | 0 | 21,000 |
| 06.05.25 11:53:36 | 32 | 21,000 |
| 06.05.25 11:47:17 | 0 | 21,000 |
| 06.05.25 11:17:13 | 0 | 21,000 |
| 06.05.25 10:47:00 | 0 | 20,895 |
| 06.05.25 10:33:26 | 250 | 20,830 |
| 06.05.25 10:17:17 | 0 | 20,915 |
| 06.05.25 09:47:06 | 0 | 20,980 |
| 06.05.25 09:26:02 | 1 | 21,020 |
| 06.05.25 09:17:09 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:32:18 | 5 | 20,705 |
| 06.05.25 07:35:06 | 12 | 21,030 |
| 05.05.25 22:47:13 | 0 | 20,800 |
| 05.05.25 22:17:02 | 0 | 20,800 |
| 05.05.25 21:47:14 | 0 | 20,800 |
| 05.05.25 21:22:31 | 37 | 20,705 |
| 05.05.25 21:17:19 | 0 | 20,950 |
| 05.05.25 20:47:10 | 0 | 21,000 |
| 05.05.25 20:17:16 | 0 | 21,000 |
| 05.05.25 19:47:18 | 0 | 20,945 |
| 05.05.25 19:17:19 | 0 | 20,945 |
| 05.05.25 18:47:04 | 0 | 21,000 |
| 05.05.25 18:35:11 | 11 | 21,035 |
| 05.05.25 18:17:02 | 0 | 21,000 |
| 05.05.25 17:54:02 | 150 | 20,720 |