iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:21:22 | 12 | 26,205 |
15.05.24 21:17:23 | 0 | 26,150 |
15.05.24 20:47:10 | 0 | 26,150 |
15.05.24 20:37:58 | 20 | 26,255 |
15.05.24 20:17:18 | 0 | 25,870 |
15.05.24 20:06:26 | 34 | 25,835 |
15.05.24 19:54:12 | 11 | 25,850 |
15.05.24 19:47:20 | 0 | 26,150 |
15.05.24 19:17:05 | 0 | 26,150 |
15.05.24 18:47:06 | 0 | 26,150 |
15.05.24 18:17:21 | 0 | 26,150 |
15.05.24 18:08:26 | 20 | 25,880 |
15.05.24 17:51:46 | 350 | 26,265 |
15.05.24 17:51:21 | 350 | 26,255 |
15.05.24 17:47:00 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:23 | 0 | 25,990 |
15.05.24 16:47:24 | 0 | 25,900 |
15.05.24 16:29:57 | 100 | 25,745 |
15.05.24 16:20:53 | 30 | 25,780 |
15.05.24 16:19:33 | 6 | 25,730 |
15.05.24 16:17:17 | 0 | 25,705 |
15.05.24 16:13:24 | 11 | 25,705 |
15.05.24 16:11:02 | 15 | 25,685 |
15.05.24 16:10:58 | 9 | 25,650 |
15.05.24 16:01:32 | 400 | 25,765 |
15.05.24 15:59:58 | 50 | 25,795 |
15.05.24 15:57:14 | 10 | 25,775 |
15.05.24 15:54:19 | 200 | 25,755 |
15.05.24 15:53:55 | 100 | 25,760 |
15.05.24 15:53:55 | 60 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:51:15 | 50 | 25,845 |
15.05.24 15:50:56 | 20 | 25,900 |
15.05.24 15:50:56 | 250 | 25,900 |
15.05.24 15:50:54 | 40 | 25,840 |
15.05.24 15:46:37 | 50 | 25,955 |
15.05.24 15:45:13 | 0 | 25,945 |
15.05.24 15:38:06 | 15 | 25,945 |
15.05.24 15:38:03 | 140 | 25,955 |
15.05.24 15:36:58 | 750 | 25,995 |
15.05.24 15:35:47 | 60 | 25,975 |
15.05.24 15:35:43 | 40 | 25,970 |
15.05.24 15:35:39 | 20 | 25,970 |
15.05.24 15:35:39 | 25 | 25,970 |
15.05.24 15:35:39 | 149 | 25,970 |
15.05.24 15:34:39 | 10 | 26,000 |