iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:22:36 | 40 | 26,235 |
20.05.24 14:17:17 | 0 | 26,215 |
20.05.24 14:07:17 | 1 | 26,205 |
20.05.24 13:53:53 | 1 | 26,250 |
20.05.24 13:47:06 | 0 | 26,220 |
20.05.24 13:17:17 | 0 | 26,220 |
20.05.24 12:47:10 | 0 | 26,220 |
20.05.24 12:17:06 | 0 | 26,220 |
20.05.24 12:00:34 | 10 | 26,220 |
20.05.24 11:57:01 | 103 | 26,260 |
20.05.24 11:47:17 | 0 | 26,250 |
20.05.24 11:17:11 | 0 | 26,250 |
20.05.24 10:47:09 | 0 | 26,265 |
20.05.24 10:43:49 | 38 | 26,265 |
20.05.24 10:17:10 | 0 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:05:51 | 38 | 26,290 |
20.05.24 09:47:17 | 0 | 26,250 |
20.05.24 09:39:04 | 10 | 26,250 |
20.05.24 09:17:08 | 0 | 26,210 |
20.05.24 09:04:16 | 20 | 26,070 |
20.05.24 08:05:20 | 325 | 26,000 |
17.05.24 21:47:26 | 0 | 26,025 |
17.05.24 21:22:52 | 9 | 26,025 |
17.05.24 21:17:22 | 0 | 26,335 |
17.05.24 20:47:04 | 0 | 26,335 |
17.05.24 20:17:04 | 0 | 26,335 |
17.05.24 19:47:19 | 0 | 26,335 |
17.05.24 19:20:24 | 20 | 26,335 |
17.05.24 19:17:25 | 0 | 25,990 |
17.05.24 18:47:05 | 0 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:18 | 0 | 25,990 |
17.05.24 17:47:24 | 0 | 25,990 |
17.05.24 17:17:41 | 45 | 25,990 |
17.05.24 17:17:07 | 0 | 25,990 |
17.05.24 17:13:36 | 10 | 25,980 |
17.05.24 16:52:28 | 110 | 25,955 |
17.05.24 16:47:13 | 0 | 25,980 |
17.05.24 16:46:55 | 115 | 25,980 |
17.05.24 16:33:12 | 17 | 26,000 |
17.05.24 16:17:01 | 0 | 25,975 |
17.05.24 15:45:05 | 0 | 25,975 |
17.05.24 15:43:28 | 10 | 26,000 |
17.05.24 15:17:28 | 0 | 25,960 |
17.05.24 14:47:27 | 0 | 25,960 |
17.05.24 14:38:53 | 62 | 25,970 |