iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:17:02 | 0 | 21,320 |
| 25.04.25 21:47:19 | 0 | 21,320 |
| 25.04.25 21:17:20 | 0 | 21,320 |
| 25.04.25 20:47:09 | 0 | 21,320 |
| 25.04.25 20:17:19 | 0 | 21,320 |
| 25.04.25 19:47:02 | 0 | 21,320 |
| 25.04.25 19:17:25 | 0 | 21,380 |
| 25.04.25 18:47:20 | 0 | 21,380 |
| 25.04.25 18:17:04 | 0 | 21,380 |
| 25.04.25 17:47:20 | 0 | 21,380 |
| 25.04.25 17:46:56 | 20 | 21,385 |
| 25.04.25 17:17:24 | 0 | 21,020 |
| 25.04.25 16:47:21 | 0 | 21,000 |
| 25.04.25 16:17:13 | 0 | 21,000 |
| 25.04.25 15:45:12 | 0 | 20,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:17:13 | 0 | 20,880 |
| 25.04.25 14:47:11 | 0 | 20,850 |
| 25.04.25 14:27:24 | 47 | 20,860 |
| 25.04.25 14:23:07 | 25 | 20,850 |
| 25.04.25 14:17:31 | 0 | 20,850 |
| 25.04.25 13:47:02 | 0 | 20,865 |
| 25.04.25 13:17:03 | 0 | 20,905 |
| 25.04.25 12:47:03 | 0 | 20,950 |
| 25.04.25 12:17:22 | 0 | 21,035 |
| 25.04.25 11:47:09 | 0 | 21,060 |
| 25.04.25 11:17:01 | 0 | 21,060 |
| 25.04.25 11:17:01 | 51 | 21,060 |
| 25.04.25 11:10:58 | 19 | 20,990 |
| 25.04.25 11:08:02 | 23 | 21,105 |
| 25.04.25 10:47:19 | 0 | 21,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:17:01 | 0 | 21,105 |
| 25.04.25 09:47:09 | 0 | 21,105 |
| 25.04.25 09:36:47 | 75 | 21,105 |
| 25.04.25 09:17:04 | 0 | 21,050 |
| 25.04.25 07:35:14 | 0 | 20,895 |
| 24.04.25 22:47:12 | 0 | 20,930 |
| 24.04.25 22:17:11 | 0 | 20,930 |
| 24.04.25 21:47:16 | 0 | 20,930 |
| 24.04.25 21:17:15 | 0 | 20,910 |
| 24.04.25 21:13:21 | 47 | 20,905 |
| 24.04.25 20:47:21 | 0 | 20,980 |
| 24.04.25 20:21:48 | 19 | 20,970 |
| 24.04.25 20:17:21 | 0 | 21,210 |
| 24.04.25 20:15:42 | 5 | 21,240 |
| 24.04.25 19:47:02 | 0 | 21,195 |