iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:15:46 | 75 | 25,960 |
16.05.24 14:14:57 | 50 | 25,955 |
16.05.24 13:51:31 | 96 | 26,010 |
16.05.24 13:48:39 | 15 | 26,005 |
16.05.24 13:47:20 | 0 | 25,960 |
16.05.24 13:17:21 | 0 | 25,940 |
16.05.24 13:12:45 | 11 | 25,930 |
16.05.24 12:47:25 | 0 | 25,945 |
16.05.24 12:17:09 | 0 | 25,970 |
16.05.24 12:11:30 | 150 | 25,970 |
16.05.24 11:47:17 | 0 | 26,000 |
16.05.24 11:17:18 | 0 | 26,015 |
16.05.24 10:47:00 | 0 | 26,015 |
16.05.24 10:17:18 | 0 | 26,015 |
16.05.24 10:14:36 | 20 | 26,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:14:36 | 44 | 26,005 |
16.05.24 10:01:36 | 20 | 26,070 |
16.05.24 09:55:14 | 76 | 26,010 |
16.05.24 09:49:55 | 35 | 26,085 |
16.05.24 09:47:23 | 0 | 26,020 |
16.05.24 09:17:22 | 0 | 26,005 |
16.05.24 08:58:19 | 200 | 25,865 |
16.05.24 08:05:07 | 0 | 25,870 |
15.05.24 21:47:24 | 0 | 25,870 |
15.05.24 21:35:13 | 11 | 25,780 |
15.05.24 21:21:22 | 12 | 26,205 |
15.05.24 21:17:23 | 0 | 26,150 |
15.05.24 20:47:10 | 0 | 26,150 |
15.05.24 20:37:58 | 20 | 26,255 |
15.05.24 20:17:18 | 0 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:06:26 | 34 | 25,835 |
15.05.24 19:54:12 | 11 | 25,850 |
15.05.24 19:47:20 | 0 | 26,150 |
15.05.24 19:17:05 | 0 | 26,150 |
15.05.24 18:47:06 | 0 | 26,150 |
15.05.24 18:17:21 | 0 | 26,150 |
15.05.24 18:08:26 | 20 | 25,880 |
15.05.24 17:51:46 | 350 | 26,265 |
15.05.24 17:51:21 | 350 | 26,255 |
15.05.24 17:47:00 | 0 | 26,150 |
15.05.24 17:17:23 | 0 | 25,990 |
15.05.24 16:47:24 | 0 | 25,900 |
15.05.24 16:29:57 | 100 | 25,745 |
15.05.24 16:20:53 | 30 | 25,780 |
15.05.24 16:19:33 | 6 | 25,730 |