ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:28 | 0 | 25,925 |
03.05.24 21:38:21 | 1 | 25,925 |
03.05.24 21:17:16 | 0 | 26,250 |
03.05.24 20:47:22 | 0 | 26,250 |
03.05.24 20:19:23 | 10 | 26,290 |
03.05.24 20:17:23 | 0 | 26,240 |
03.05.24 19:47:08 | 0 | 26,240 |
03.05.24 19:43:39 | 20 | 26,265 |
03.05.24 19:17:14 | 0 | 25,930 |
03.05.24 18:56:51 | 19 | 25,930 |
03.05.24 18:47:01 | 0 | 25,910 |
03.05.24 18:46:35 | 15 | 25,910 |
03.05.24 18:17:18 | 0 | 25,890 |
03.05.24 17:47:11 | 0 | 25,890 |
03.05.24 17:17:14 | 0 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:25 | 150 | 25,890 |
03.05.24 16:47:01 | 0 | 25,975 |
03.05.24 16:20:52 | 38 | 25,975 |
03.05.24 16:19:13 | 10 | 25,995 |
03.05.24 16:17:18 | 0 | 26,000 |
03.05.24 15:45:07 | 0 | 26,000 |
03.05.24 15:34:56 | 91 | 25,865 |
03.05.24 15:34:09 | 165 | 25,945 |
03.05.24 15:34:09 | 100 | 25,945 |
03.05.24 15:31:49 | 16 | 26,085 |
03.05.24 15:17:24 | 0 | 26,110 |
03.05.24 14:47:21 | 0 | 26,110 |
03.05.24 14:17:22 | 0 | 26,105 |
03.05.24 13:47:06 | 0 | 26,105 |
03.05.24 13:42:23 | 40 | 26,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:00 | 0 | 26,100 |
03.05.24 13:08:38 | 20 | 26,100 |
03.05.24 12:47:06 | 0 | 26,130 |
03.05.24 12:17:18 | 0 | 26,130 |
03.05.24 12:14:14 | 2 | 26,130 |
03.05.24 12:01:59 | 22 | 26,115 |
03.05.24 12:00:34 | 20 | 26,115 |
03.05.24 11:47:17 | 0 | 26,060 |
03.05.24 11:17:07 | 0 | 26,060 |
03.05.24 10:47:07 | 0 | 26,060 |
03.05.24 10:27:39 | 77 | 26,040 |
03.05.24 10:17:13 | 0 | 26,055 |
03.05.24 10:13:16 | 2 | 26,055 |
03.05.24 09:47:03 | 0 | 26,065 |
03.05.24 09:33:10 | 4 | 26,065 |