ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:20 | 0 | 26,900 |
30.04.24 20:47:05 | 0 | 26,930 |
30.04.24 20:17:06 | 0 | 26,930 |
30.04.24 19:47:19 | 0 | 26,930 |
30.04.24 19:17:25 | 0 | 26,930 |
30.04.24 18:47:00 | 0 | 26,955 |
30.04.24 18:17:24 | 0 | 27,110 |
30.04.24 18:17:13 | 100 | 27,110 |
30.04.24 17:47:00 | 0 | 26,950 |
30.04.24 17:17:00 | 0 | 26,950 |
30.04.24 16:47:25 | 0 | 26,955 |
30.04.24 16:32:42 | 150 | 26,885 |
30.04.24 16:27:43 | 104 | 26,950 |
30.04.24 16:17:09 | 25 | 26,950 |
30.04.24 16:17:02 | 0 | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:45:25 | 0 | 27,185 |
30.04.24 15:25:29 | 72 | 27,200 |
30.04.24 15:17:22 | 0 | 27,215 |
30.04.24 15:05:28 | 1 | 27,240 |
30.04.24 14:47:01 | 0 | 27,265 |
30.04.24 14:41:34 | 350 | 27,265 |
30.04.24 14:17:12 | 0 | 27,300 |
30.04.24 13:47:09 | 0 | 27,265 |
30.04.24 13:17:17 | 0 | 27,295 |
30.04.24 12:49:45 | 7 | 27,290 |
30.04.24 12:47:01 | 0 | 27,280 |
30.04.24 12:17:03 | 0 | 27,280 |
30.04.24 11:47:07 | 0 | 27,265 |
30.04.24 11:37:43 | 16 | 27,300 |
30.04.24 11:17:10 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:01:12 | 304 | 27,335 |
30.04.24 10:47:05 | 0 | 27,360 |
30.04.24 10:26:39 | 5 | 27,360 |
30.04.24 10:17:05 | 0 | 27,300 |
30.04.24 09:47:07 | 0 | 27,290 |
30.04.24 09:17:21 | 0 | 27,265 |
30.04.24 08:05:04 | 0 | 27,500 |
29.04.24 21:47:03 | 0 | 27,200 |
29.04.24 21:17:11 | 0 | 27,200 |
29.04.24 20:47:20 | 0 | 27,200 |
29.04.24 20:17:23 | 0 | 27,200 |
29.04.24 19:47:25 | 0 | 27,200 |
29.04.24 19:29:37 | 2 | 27,515 |
29.04.24 19:17:12 | 0 | 27,500 |
29.04.24 18:47:04 | 0 | 27,500 |