ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:17:21 | 0 | 26,140 |
03.05.24 08:38:19 | 1 | 26,300 |
03.05.24 08:17:28 | 2 | 25,900 |
03.05.24 08:05:22 | 0 | 26,300 |
02.05.24 21:47:11 | 0 | 26,340 |
02.05.24 21:17:10 | 0 | 26,375 |
02.05.24 20:47:14 | 0 | 26,375 |
02.05.24 20:17:14 | 0 | 26,375 |
02.05.24 19:47:10 | 0 | 26,375 |
02.05.24 19:17:26 | 0 | 26,375 |
02.05.24 19:07:43 | 12 | 26,375 |
02.05.24 18:47:02 | 0 | 26,195 |
02.05.24 18:17:00 | 0 | 26,195 |
02.05.24 17:47:14 | 0 | 26,195 |
02.05.24 17:17:23 | 0 | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:25 | 0 | 26,275 |
02.05.24 16:17:19 | 0 | 26,235 |
02.05.24 15:45:07 | 0 | 26,235 |
02.05.24 15:17:20 | 0 | 26,235 |
02.05.24 14:47:22 | 0 | 26,235 |
02.05.24 14:17:16 | 0 | 26,235 |
02.05.24 14:05:07 | 76 | 26,235 |
02.05.24 13:55:49 | 20 | 26,235 |
02.05.24 13:50:18 | 55 | 26,170 |
02.05.24 13:47:22 | 0 | 26,170 |
02.05.24 13:22:54 | 330 | 26,160 |
02.05.24 13:17:16 | 0 | 26,140 |
02.05.24 12:47:02 | 0 | 26,130 |
02.05.24 12:36:27 | 22 | 26,130 |
02.05.24 12:17:14 | 0 | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:47:11 | 0 | 26,210 |
02.05.24 11:17:21 | 0 | 26,210 |
02.05.24 11:13:31 | 224 | 26,210 |
02.05.24 11:03:57 | 154 | 26,130 |
02.05.24 10:47:06 | 0 | 26,135 |
02.05.24 10:17:16 | 0 | 26,125 |
02.05.24 09:47:17 | 0 | 26,095 |
02.05.24 09:20:16 | 14 | 26,050 |
02.05.24 09:17:17 | 0 | 26,050 |
02.05.24 09:09:16 | 160 | 26,020 |
02.05.24 08:34:35 | 8 | 26,160 |
02.05.24 08:06:19 | 0 | 26,050 |
02.05.24 08:06:19 | 834 | 25,775 |
30.04.24 21:47:06 | 0 | 26,490 |
30.04.24 21:19:30 | 20 | 26,895 |