iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:20:33 | 25 | 38,504 |
| 12.05.25 12:18:30 | 28 | 38,506 |
| 12.05.25 12:17:12 | 0 | 38,509 |
| 12.05.25 12:14:22 | 12 | 38,491 |
| 12.05.25 12:10:32 | 22 | 38,490 |
| 12.05.25 12:01:52 | 10 | 38,496 |
| 12.05.25 11:48:38 | 2 | 38,522 |
| 12.05.25 11:47:07 | 0 | 38,533 |
| 12.05.25 11:44:59 | 129 | 38,538 |
| 12.05.25 11:43:19 | 3,12 Tsd. | 38,539 |
| 12.05.25 11:30:45 | 1 | 38,512 |
| 12.05.25 11:30:12 | 369 | 38,511 |
| 12.05.25 11:20:07 | 200 | 38,480 |
| 12.05.25 11:18:12 | 6 | 38,491 |
| 12.05.25 11:17:06 | 0 | 38,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:05:37 | 13 | 38,476 |
| 12.05.25 11:02:56 | 75 | 38,446 |
| 12.05.25 10:56:26 | 1 | 38,413 |
| 12.05.25 10:54:36 | 1 | 38,430 |
| 12.05.25 10:54:31 | 50 | 38,448 |
| 12.05.25 10:47:10 | 0 | 38,420 |
| 12.05.25 10:45:14 | 1 | 38,437 |
| 12.05.25 10:44:18 | 31 | 38,430 |
| 12.05.25 10:42:07 | 1 | 38,432 |
| 12.05.25 10:34:52 | 9 | 38,421 |
| 12.05.25 10:32:38 | 5 | 38,433 |
| 12.05.25 10:29:31 | 3 | 38,440 |
| 12.05.25 10:26:23 | 9 | 38,395 |
| 12.05.25 10:25:07 | 6 | 38,426 |
| 12.05.25 10:17:24 | 0 | 38,507 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:15:30 | 27 | 38,507 |
| 12.05.25 10:11:18 | 10 | 38,484 |
| 12.05.25 10:09:21 | 3 | 38,539 |
| 12.05.25 10:06:19 | 60 | 38,470 |
| 12.05.25 10:06:04 | 39 | 38,506 |
| 12.05.25 10:05:47 | 26 | 38,500 |
| 12.05.25 10:04:01 | 14 | 38,468 |
| 12.05.25 10:02:51 | 1 | 38,516 |
| 12.05.25 09:48:53 | 259 | 38,497 |
| 12.05.25 09:48:37 | 44 | 38,527 |
| 12.05.25 09:47:48 | 513 | 38,506 |
| 12.05.25 09:47:00 | 0 | 38,546 |
| 12.05.25 09:45:12 | 6 | 38,546 |
| 12.05.25 09:43:28 | 14 | 38,525 |
| 12.05.25 09:42:12 | 103 | 38,549 |