iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 41,56 USD | 09.05.25 | 41,59 | - | - | 23,74 Tsd. |
| Xetra ETF | 38,57 EUR | 12:51 | 37,11 | +3,93 % | +1,46 | 23,61 Tsd. |
| SIX Swiss Exchange | 42,90 USD | 11:09 | 42,01 | +2,12 % | +0,89 | 12,11 Tsd. |
| gettex | 38,55 EUR | 13:06 | 37,24 | +3,50 % | +1,30 | 9,69 Tsd. |
| TradeGate | 38,58 EUR | 13:05 | 37,32 | +3,37 % | +1,26 | 9,35 Tsd. |
| Euronext - Amsterdam | 37,12 EUR | 09.05.25 | 36,89 | +0,62 % | +0,23 | 7,18 Tsd. |
| SIX Swiss Exchange | 37,08 EUR | 09.05.25 | 36,59 | - | - | 1,54 Tsd. |
| Nasdaq Other OTC | 41,82 USD | 09.05.25 | 41,40 | +1,02 % | +0,42 | 1,46 Tsd. |
| Stuttgart | 38,55 EUR | 12:45 | 36,96 | +4,29 % | +1,59 | 809 |
| München | 38,51 EUR | 12:11 | 37,09 | +3,84 % | +1,42 | 370 |
| Düsseldorf | 38,51 EUR | 12:17 | 36,96 | +4,19 % | +1,55 | 336 |
| Frankfurt | 38,55 EUR | 12:42 | 36,96 | +4,28 % | +1,58 | 120 |
| Hamburg | 38,49 EUR | 09:49 | 37,07 | +3,85 % | +1,43 | 5 |
| Berlin | 38,52 EUR | 11:40 | 37,07 | +3,91 % | +1,45 | 0 |
| Hannover | 38,44 EUR | 09:20 | 37,08 | +3,65 % | +1,36 | 0 |
| Baader Bank (Baadex) | 35,44 EUR | 25.04.25 | 35,46 | -0,07 % | -0,03 | - |
| Lang & Schwarz | 38,54 EUR | 13:09 | 37,31 | +3,31 % | +1,23 | - |
| SIX Swiss Exchange | 36,82 EUR | 09.05.25 | 36,59 | - | - | - |
| SIX Swiss Exchange | 36,82 EUR | 09.05.25 | 36,59 | - | - | - |
| SIX Swiss Exchange | 3.127,00 GBX | 09.05.25 | 3.113,00 | - | - | - |