iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 38,43 EUR | 14:09 | 37,11 | +3,55 % | +1,32 | 24,32 Tsd. |
| SIX Swiss Exchange | 41,56 USD | 09.05.25 | 41,59 | - | - | 23,74 Tsd. |
| SIX Swiss Exchange | 42,67 USD | 13:37 | 42,01 | +1,57 % | +0,66 | 13,08 Tsd. |
| TradeGate | 38,44 EUR | 14:12 | 37,32 | +3,00 % | +1,12 | 10,30 Tsd. |
| gettex | 38,44 EUR | 14:17 | 37,24 | +3,21 % | +1,20 | 10,06 Tsd. |
| Euronext - Amsterdam | 37,12 EUR | 09.05.25 | 36,89 | +0,62 % | +0,23 | 7,18 Tsd. |
| SIX Swiss Exchange | 37,08 EUR | 09.05.25 | 36,59 | - | - | 1,54 Tsd. |
| Nasdaq Other OTC | 41,82 USD | 09.05.25 | 41,40 | +1,02 % | +0,42 | 1,46 Tsd. |
| Stuttgart | 38,41 EUR | 14:00 | 36,96 | +3,90 % | +1,44 | 809 |
| München | 38,56 EUR | 13:12 | 37,09 | +3,98 % | +1,48 | 388 |
| Düsseldorf | 38,51 EUR | 13:16 | 36,96 | +4,19 % | +1,55 | 336 |
| Frankfurt | 38,44 EUR | 13:45 | 36,96 | +4,00 % | +1,48 | 120 |
| Hamburg | 38,49 EUR | 09:49 | 37,07 | +3,85 % | +1,43 | 5 |
| Berlin | 38,55 EUR | 13:10 | 37,07 | +4,01 % | +1,49 | 0 |
| Hannover | 38,44 EUR | 09:20 | 37,08 | +3,65 % | +1,36 | 0 |
| Baader Bank (Baadex) | 35,44 EUR | 25.04.25 | 35,46 | -0,07 % | -0,03 | - |
| Lang & Schwarz | 38,44 EUR | 14:28 | 37,31 | +3,03 % | +1,13 | - |
| SIX Swiss Exchange | 36,82 EUR | 09.05.25 | 36,59 | - | - | - |
| SIX Swiss Exchange | 36,82 EUR | 09.05.25 | 36,59 | - | - | - |
| SIX Swiss Exchange | 3.127,00 GBX | 09.05.25 | 3.113,00 | - | - | - |