iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 37,55 EUR | 17:36 | 37,17 | +1,02 % | +0,38 | 31,43 Tsd. |
| Euronext - Amsterdam | 37,14 EUR | 02.06.25 | 37,31 | -0,44 % | -0,17 | 8,99 Tsd. |
| TradeGate | 37,70 EUR | 20:17 | 37,13 | +1,53 % | +0,57 | 3,05 Tsd. |
| gettex | 37,65 EUR | 20:24 | 37,39 | +0,68 % | +0,26 | 2,82 Tsd. |
| SIX Swiss Exchange | 42,73 USD | 17:36 | 42,46 | +0,65 % | +0,28 | 268 |
| Stuttgart | 37,52 EUR | 20:01 | 37,17 | +0,93 % | +0,35 | 238 |
| Nasdaq Other OTC | 42,59 USD | 18:59 | 42,31 | +0,65 % | +0,28 | 189 |
| Düsseldorf | 37,49 EUR | 19:46 | 37,15 | +0,94 % | +0,35 | 61 |
| Berlin | 37,58 EUR | 19:30 | 37,25 | +0,90 % | +0,34 | 13 |
| Frankfurt | 37,52 EUR | 19:33 | 37,15 | +1,00 % | +0,37 | 0 |
| Hamburg | 37,28 EUR | 09:54 | 37,04 | +0,66 % | +0,24 | 0 |
| Hannover | 37,32 EUR | 09:11 | 37,29 | +0,08 % | +0,03 | 0 |
| München | 37,30 EUR | 08:20 | 37,31 | -0,01 % | +0,00 | 0 |
| Baader Bank (Baadex) | 37,51 EUR | 20:25 | 37,17 | +0,93 % | +0,35 | - |
| Lang & Schwarz | 37,52 EUR | 20:25 | 37,23 | +0,79 % | +0,30 | - |
| SIX Swiss Exchange | 37,37 EUR | 02.06.25 | 37,70 | - | - | - |
| SIX Swiss Exchange | 37,37 EUR | 02.06.25 | 37,70 | - | - | - |
| SIX Swiss Exchange | 37,37 EUR | 02.06.25 | 37,70 | - | - | - |
| SIX Swiss Exchange | 42,40 USD | 02.06.25 | 42,64 | - | - | - |
| SIX Swiss Exchange | 3.145,00 GBX | 02.06.25 | 3.163,50 | - | - | - |