iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 36,04 EUR | 17:36 | 35,81 | +0,67 % | +0,24 | 27,19 Tsd. |
| gettex | 35,91 EUR | 21:17 | 36,00 | -0,26 % | -0,09 | 5,03 Tsd. |
| TradeGate | 35,92 EUR | 20:24 | 35,94 | -0,06 % | -0,02 | 4,01 Tsd. |
| SIX Swiss Exchange | 38,58 USD | 17:36 | 38,55 | +0,06 % | +0,03 | 3,02 Tsd. |
| SIX Swiss Exchange | 35,81 EUR | 13.06.24 | 35,35 | - | - | 1,56 Tsd. |
| Euronext - Amsterdam | 35,79 EUR | 13.06.24 | 35,74 | +0,14 % | +0,05 | 998 |
| Stuttgart | 35,92 EUR | 21:00 | 35,76 | +0,43 % | +0,16 | 709 |
| Nasdaq Other OTC | 38,64 USD | 17:47 | 37,50 | +3,04 % | +1,14 | 661 |
| Berlin | 36,06 EUR | 20:58 | 35,88 | +0,49 % | +0,18 | 277 |
| Düsseldorf | 35,90 EUR | 19:46 | 35,75 | +0,42 % | +0,15 | 0 |
| Frankfurt | 35,89 EUR | 19:37 | 35,68 | +0,57 % | +0,21 | 0 |
| Hamburg | 36,08 EUR | 10:39 | 35,77 | +0,86 % | +0,31 | 0 |
| Hannover | 36,06 EUR | 08:27 | 35,78 | +0,81 % | +0,29 | 0 |
| München | 35,87 EUR | 18:18 | 35,69 | +0,50 % | +0,18 | 0 |
| Baader Bank (Baadex) | 35,89 EUR | 21:21 | 35,73 | +0,43 % | +0,15 | - |
| Lang & Schwarz | 35,96 EUR | 21:25 | 35,78 | +0,49 % | +0,18 | - |
| SIX Swiss Exchange | 36,10 EUR | 13.06.24 | 35,35 | - | - | - |
| SIX Swiss Exchange | 36,10 EUR | 13.06.24 | 35,35 | - | - | - |
| SIX Swiss Exchange | 38,79 USD | 13.06.24 | 38,08 | - | - | - |
| SIX Swiss Exchange | 3.044,51 GBX | 13.06.24 | 2.992,83 | - | - | - |