iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 23,74 Tsd. | 41,555 |
08.05.25 22:10:00 | 0 | 41,590 |
07.05.25 22:10:00 | 0 | 41,990 |
06.05.25 22:10:00 | 0 | 42,360 |
05.05.25 22:10:00 | 0 | 41,815 |
02.05.25 22:10:00 | 0 | 40,570 |
01.05.25 22:10:00 | 0 | 40,665 |
30.04.25 22:10:00 | 0 | 40,665 |
29.04.25 22:10:00 | 0 | 40,285 |
28.04.25 22:10:00 | 0 | 40,225 |
25.04.25 22:10:00 | 0 | 40,345 |
24.04.25 22:10:00 | 0 | 40,470 |
23.04.25 22:10:00 | 0 | 39,580 |
22.04.25 22:10:00 | 0 | 39,040 |
17.04.25 22:10:00 | 0 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 39,265 |
15.04.25 22:10:00 | 0 | 39,165 |
14.04.25 22:10:00 | 0 | 38,560 |
Keine Daten verfügbar