iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:00 | 1 | 40,429 |
13:37:00 | 11 | 40,429 |
13:31:37 | 3 | 40,436 |
13:13:51 | 79 | 40,438 |
13:13:51 | 1 | 40,444 |
13:12:02 | 505 | 40,439 |
13:05:11 | 38 | 40,445 |
13:04:59 | 600 | 40,450 |
12:54:10 | 342 | 40,461 |
12:54:10 | 50 | 40,461 |
12:54:10 | 50 | 40,461 |
12:03:15 | 600 | 40,415 |
11:55:39 | 5 | 40,422 |
11:52:30 | 4 | 40,422 |
11:49:11 | 2 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:34 | 1 | 40,443 |
11:31:34 | 800 | 40,444 |
11:29:07 | 50 | 40,451 |
11:29:07 | 150 | 40,451 |
11:23:47 | 690 | 40,446 |
11:22:52 | 594 | 40,441 |
11:15:39 | 508 | 40,447 |
11:05:24 | 1,32 Tsd. | 40,448 |
10:56:31 | 905 | 40,472 |
10:56:15 | 10 | 40,470 |
10:53:42 | 195 | 40,465 |
10:43:05 | 600 | 40,465 |
10:42:54 | 76 | 40,460 |
10:25:41 | 600 | 40,469 |
10:21:19 | 10 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:29 | 1 | 40,423 |
10:00:01 | 6,73 Tsd. | 40,406 |
09:57:37 | 800 | 40,407 |
09:34:49 | 60 | 40,400 |
09:16:08 | 74 | 40,360 |
09:09:28 | 12 | 40,354 |
09:07:42 | 1 | 40,354 |
09:04:22 | 177 | 40,359 |
21.08.25 17:36:11 | 381 | 40,274 |
21.08.25 17:27:56 | 331 | 40,223 |
21.08.25 17:07:28 | 741 | 40,248 |
21.08.25 17:07:28 | 68 | 40,248 |
21.08.25 17:07:23 | 68 | 40,248 |
21.08.25 17:05:58 | 68 | 40,248 |
21.08.25 17:05:57 | 68 | 40,248 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login