iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:17 | 119 | 38,4530 |
| 15:24:20 | 0 | 38,3850 |
| 14:36:50 | 0 | 38,4190 |
| 13:45:52 | 0 | 38,4410 |
| 12:54:08 | 0 | 38,5200 |
| 12:42:53 | 120 | 38,5470 |
| 12:06:41 | 0 | 38,4930 |
| 11:20:43 | 0 | 38,4380 |
| 11:12:35 | 0 | 38,4380 |
| 10:24:23 | 0 | 38,3660 |
| 09:29:25 | 0 | 38,6380 |
| 09:22:52 | 0 | 38,4880 |
| 09.05.25 19:34:44 | 0 | 36,9640 |
| 09.05.25 19:00:35 | 0 | 36,9540 |
| 09.05.25 18:07:59 | 0 | 36,9490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:18:50 | 0 | 37,0840 |
| 09.05.25 16:40:08 | 0 | 36,9720 |
| 09.05.25 16:32:40 | 0 | 37,0320 |
| 09.05.25 15:03:38 | 0 | 37,2370 |
| 09.05.25 14:17:07 | 0 | 37,1680 |
| 09.05.25 13:30:39 | 0 | 37,1460 |
| 09.05.25 12:42:20 | 0 | 37,2210 |
| 09.05.25 11:52:05 | 0 | 37,1730 |
| 09.05.25 11:51:10 | 100 | 37,1920 |
| 09.05.25 11:01:07 | 0 | 37,0840 |
| 09.05.25 10:13:19 | 0 | 37,0610 |
| 09.05.25 10:04:52 | 177 | 37,0530 |
| 09.05.25 09:34:11 | 0 | 37,0890 |
| 09.05.25 08:27:05 | 0 | 37,1050 |
| 08.05.25 19:36:44 | 0 | 36,9730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:07:39 | 0 | 37,0290 |
| 08.05.25 18:13:13 | 0 | 36,9530 |
| 08.05.25 17:25:29 | 0 | 36,8200 |
| 08.05.25 16:28:56 | 0 | 36,7200 |
| 08.05.25 15:31:51 | 0 | 36,7280 |
| 08.05.25 14:36:39 | 0 | 36,7940 |
| 08.05.25 13:38:43 | 0 | 36,7790 |
| 08.05.25 12:37:36 | 0 | 36,8050 |
| 08.05.25 12:14:54 | 0 | 36,8400 |
| 08.05.25 11:47:24 | 0 | 36,8360 |
| 08.05.25 11:00:03 | 0 | 36,9230 |
| 08.05.25 10:39:04 | 400 | 36,9140 |
| 08.05.25 10:10:50 | 0 | 36,8710 |
| 08.05.25 09:26:33 | 0 | 36,9430 |
| 08.05.25 09:12:22 | 0 | 36,9440 |