iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 3.163,50 |
29.05.25 22:10:00 | 0 | 3.155,50 |
28.05.25 22:10:00 | 0 | 3.155,50 |
27.05.25 22:10:00 | 0 | 3.171,00 |
26.05.25 22:10:00 | 0 | 3.193,00 |
23.05.25 22:10:00 | 0 | 3.197,00 |
22.05.25 22:10:00 | 0 | 3.219,50 |
21.05.25 22:10:00 | 0 | 3.216,00 |
20.05.25 22:10:00 | 0 | 3.237,00 |
19.05.25 22:10:00 | 0 | 3.221,00 |
16.05.25 22:10:00 | 0 | 3.233,00 |
15.05.25 22:10:00 | 0 | 3.250,00 |
14.05.25 22:10:00 | 0 | 3.236,00 |
13.05.25 22:10:00 | 0 | 3.203,00 |
12.05.25 22:10:00 | 0 | 3.172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 3.127,00 |
08.05.25 22:10:00 | 0 | 3.113,00 |
07.05.25 22:10:00 | 0 | 3.157,00 |
06.05.25 22:10:00 | 0 | 3.189,00 |
05.05.25 22:10:00 | 0 | 3.141,00 |
02.05.25 22:10:00 | 0 | 3.026,00 |
Keine Daten verfügbar