iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:53 | 0 | 34,81 |
30.05.24 09:10:05 | 0 | 35,11 |
29.05.24 09:31:13 | 0 | 35,44 |
28.05.24 09:40:21 | 0 | 35,89 |
27.05.24 09:32:18 | 0 | 36,02 |
24.05.24 09:21:39 | 0 | 35,81 |
23.05.24 09:18:39 | 0 | 36,20 |
22.05.24 09:12:37 | 0 | 36,16 |
21.05.24 09:41:29 | 0 | 36,10 |
20.05.24 09:39:37 | 0 | 36,31 |
17.05.24 09:22:12 | 0 | 36,25 |
16.05.24 08:06:52 | 27 | 36,25 |
15.05.24 09:09:23 | 0 | 35,95 |
14.05.24 09:07:31 | 0 | 35,86 |
13.05.24 09:11:03 | 0 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:26:51 | 0 | 35,68 |
09.05.24 09:10:37 | 0 | 35,54 |
08.05.24 09:35:25 | 0 | 35,50 |
07.05.24 09:08:10 | 0 | 35,46 |
06.05.24 09:22:35 | 0 | 35,56 |
03.05.24 09:08:26 | 0 | 35,38 |
02.05.24 09:21:02 | 0 | 35,12 |
Keine Daten verfügbar