iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | 0 | 38,667 |
18:25:15 | 13 | 38,667 |
18:17:02 | 0 | 38,583 |
17:55:17 | 44 | 38,583 |
17:48:43 | 7 | 38,594 |
17:47:18 | 0 | 38,593 |
17:38:30 | 12 | 38,593 |
17:17:31 | 0 | 38,497 |
17:14:31 | 13 | 38,497 |
17:10:15 | 1 | 38,522 |
17:07:14 | 54 | 38,533 |
17:06:05 | 9 | 38,553 |
17:00:51 | 1 | 38,552 |
17:00:51 | 70 | 38,552 |
17:00:51 | 318 | 38,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:05 | 5 | 38,558 |
16:54:20 | 54 | 38,543 |
16:47:09 | 0 | 38,526 |
16:42:25 | 73 | 38,532 |
16:27:12 | 26 | 38,550 |
16:25:50 | 2 | 38,550 |
16:17:22 | 0 | 38,569 |
16:03:08 | 1,30 Tsd. | 38,548 |
15:52:04 | 2 | 38,548 |
15:46:04 | 13 | 38,535 |
15:45:04 | 0 | 38,517 |
15:40:35 | 181 | 38,517 |
15:23:59 | 6 | 38,497 |
15:17:43 | 2 | 38,506 |
15:17:04 | 0 | 38,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:19 | 3 | 38,508 |
15:00:50 | 2 | 38,491 |
14:47:22 | 0 | 38,488 |
14:46:19 | 2 | 38,489 |
14:40:09 | 11 | 38,485 |
14:28:17 | 25 | 38,470 |
14:27:18 | 1 | 38,475 |
14:22:51 | 235 | 38,499 |
14:17:01 | 0 | 38,504 |
14:16:43 | 1 | 38,504 |
14:15:39 | 25 | 38,507 |
14:06:34 | 1 | 38,504 |
13:59:04 | 15 | 38,507 |
13:54:01 | 15,72 Tsd. | 38,515 |
13:47:20 | 0 | 38,514 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login