ISHSIII-MSCI EM USD(ACC)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:24 | 0 | 36,346 |
14:13:59 | 2 | 36,346 |
13:57:05 | 32 | 36,340 |
13:52:29 | 44 | 36,340 |
13:48:58 | 9 | 36,339 |
13:47:48 | 2 | 36,335 |
13:47:25 | 0 | 36,334 |
13:28:19 | 2 | 36,334 |
13:24:57 | 23 | 36,330 |
13:24:15 | 55 | 36,332 |
13:21:44 | 12 | 36,317 |
13:21:33 | 3 | 36,326 |
13:17:27 | 0 | 36,326 |
13:12:31 | 1 | 36,326 |
13:08:58 | 2 | 36,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:19 | 13 | 36,330 |
13:01:56 | 21 | 36,347 |
12:57:48 | 2 | 36,343 |
12:57:27 | 2 | 36,345 |
12:49:31 | 2 | 36,322 |
12:47:17 | 0 | 36,318 |
12:38:14 | 2 | 36,318 |
12:34:07 | 3 | 36,306 |
12:28:32 | 2 | 36,318 |
12:17:10 | 0 | 36,304 |
12:05:27 | 6 | 36,316 |
11:50:58 | 4 | 36,304 |
11:47:21 | 0 | 36,312 |
11:47:05 | 10 | 36,312 |
11:22:51 | 9 | 36,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:20 | 0 | 36,303 |
11:08:21 | 11 | 36,303 |
10:56:19 | 55 | 36,303 |
10:49:41 | 2 | 36,273 |
10:47:19 | 0 | 36,297 |
10:40:17 | 8 | 36,301 |
10:23:15 | 12 | 36,279 |
10:17:27 | 0 | 36,278 |
09:48:47 | 5 | 36,279 |
09:47:11 | 0 | 36,283 |
09:47:02 | 12 | 36,281 |
09:45:10 | 287 | 36,281 |
09:40:09 | 400 | 36,268 |
09:40:09 | 200 | 36,268 |
09:39:36 | 27 | 36,278 |