iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:49 | - | 37,123 |
30.05.25 22:58:38 | - | 37,132 |
30.05.25 22:56:15 | - | 37,122 |
30.05.25 22:48:03 | - | 37,113 |
30.05.25 22:48:03 | - | 37,113 |
30.05.25 22:47:17 | - | 37,103 |
30.05.25 22:34:30 | - | 37,115 |
30.05.25 22:33:45 | - | 37,123 |
30.05.25 22:29:18 | - | 37,132 |
30.05.25 22:23:51 | - | 37,131 |
30.05.25 22:23:51 | - | 37,131 |
30.05.25 22:20:48 | - | 37,139 |
30.05.25 22:20:48 | - | 37,139 |
30.05.25 22:18:14 | - | 37,129 |
30.05.25 22:18:14 | - | 37,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:17:34 | - | 37,119 |
30.05.25 22:17:34 | - | 37,119 |
30.05.25 22:17:11 | - | 37,109 |
30.05.25 22:17:11 | - | 37,109 |
30.05.25 22:16:01 | - | 37,118 |
30.05.25 22:16:01 | - | 37,118 |
30.05.25 22:14:51 | - | 37,128 |
30.05.25 22:14:51 | - | 37,128 |
30.05.25 22:10:29 | - | 37,136 |
30.05.25 22:10:29 | - | 37,136 |
30.05.25 22:10:20 | - | 37,145 |
30.05.25 22:10:20 | - | 37,145 |
30.05.25 22:09:50 | - | 37,136 |
30.05.25 22:09:50 | - | 37,136 |
30.05.25 22:08:37 | - | 37,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:08:37 | - | 37,145 |
30.05.25 22:06:58 | - | 37,154 |
30.05.25 22:06:58 | - | 37,154 |
30.05.25 22:06:41 | - | 37,145 |
30.05.25 22:06:41 | - | 37,145 |
30.05.25 22:06:28 | - | 37,135 |
30.05.25 22:06:28 | - | 37,135 |
30.05.25 22:06:02 | - | 37,127 |
30.05.25 22:06:02 | - | 37,127 |
30.05.25 22:04:15 | - | 37,118 |
30.05.25 22:04:15 | - | 37,118 |
30.05.25 22:04:10 | - | 37,109 |
30.05.25 22:04:10 | - | 37,109 |
30.05.25 22:03:57 | - | 37,122 |
30.05.25 22:03:57 | - | 37,122 |