iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 34,719 |
31.05.24 21:59:53 | - | 34,712 |
31.05.24 21:59:11 | - | 34,702 |
31.05.24 21:58:19 | - | 34,692 |
31.05.24 21:57:39 | - | 34,712 |
31.05.24 21:56:49 | - | 34,722 |
31.05.24 21:56:30 | - | 34,712 |
31.05.24 21:55:33 | - | 34,712 |
31.05.24 21:55:00 | - | 34,703 |
31.05.24 21:54:20 | - | 34,712 |
31.05.24 21:53:09 | - | 34,703 |
31.05.24 21:52:56 | - | 34,693 |
31.05.24 21:52:23 | - | 34,693 |
31.05.24 21:51:39 | - | 34,692 |
31.05.24 21:51:04 | - | 34,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:05 | - | 34,683 |
31.05.24 21:49:09 | - | 34,673 |
31.05.24 21:47:45 | - | 34,663 |
31.05.24 21:44:31 | - | 34,653 |
31.05.24 21:43:54 | - | 34,643 |
31.05.24 21:41:41 | - | 34,633 |
31.05.24 21:41:14 | - | 34,623 |
31.05.24 21:40:21 | - | 34,623 |
31.05.24 21:39:08 | - | 34,613 |
31.05.24 21:38:42 | - | 34,603 |
31.05.24 21:38:18 | - | 34,613 |
31.05.24 21:34:01 | - | 34,603 |
31.05.24 21:32:26 | - | 34,594 |
31.05.24 21:32:07 | - | 34,584 |
31.05.24 21:31:36 | - | 34,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:28 | - | 34,584 |
31.05.24 21:30:49 | - | 34,574 |
31.05.24 21:30:14 | - | 34,564 |
31.05.24 21:30:00 | - | 34,554 |
31.05.24 21:29:05 | - | 34,564 |
31.05.24 21:28:29 | - | 34,574 |
31.05.24 21:26:05 | - | 34,584 |
31.05.24 21:25:33 | - | 34,594 |
31.05.24 21:23:58 | - | 34,584 |
31.05.24 21:19:34 | - | 34,595 |
31.05.24 21:17:29 | - | 34,585 |
31.05.24 21:15:52 | - | 34,595 |
31.05.24 21:11:19 | - | 34,585 |
31.05.24 21:08:42 | - | 34,575 |
31.05.24 21:08:08 | - | 34,566 |