iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:37 | 5 | 45,235 |
16:45:41 | 83 | 45,225 |
16:01:40 | 747 | 45,145 |
15:51:39 | 13 | 45,130 |
15:32:50 | 44 | 45,100 |
15:14:54 | 538 | 45,090 |
15:14:54 | 2 | 45,140 |
14:46:36 | 6 | 45,150 |
14:16:50 | 6 | 45,165 |
13:02:56 | 30 | 45,230 |
12:59:59 | 24 | 45,240 |
11:57:16 | 110 | 45,179 |
11:37:18 | 176 | 45,232 |
11:18:49 | 1,89 Tsd. | 45,220 |
11:05:50 | 10 | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:15 | 35 | 45,205 |
10:57:08 | 1,97 Tsd. | 45,193 |
10:52:05 | 46 | 45,145 |
09:39:03 | 545 | 45,170 |
09:30:25 | 156 | 45,205 |
09:30:05 | 28 | 45,225 |
09:25:07 | 24 | 45,210 |
09:24:57 | 134 | 45,210 |
09:24:49 | 9 | 45,210 |
09:05:43 | 1,34 Tsd. | 45,235 |
09:00:33 | 438 | 45,285 |
09:00:33 | 441 | 45,285 |
09:00:33 | 26 | 45,285 |
09:00:33 | 1 | 45,285 |
09:00:33 | 57 | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | 6 | 45,285 |
09:00:33 | 4 | 45,285 |
27.06.25 17:08:49 | 17 | 45,295 |
27.06.25 17:00:17 | 47 | 45,245 |
27.06.25 16:25:46 | 121 | 45,235 |
27.06.25 16:25:46 | 100 | 45,235 |
27.06.25 16:25:06 | 55 | 45,210 |
27.06.25 15:42:13 | 138 | 45,270 |
27.06.25 15:30:34 | 33 | 45,170 |
27.06.25 13:05:01 | 701 | 45,215 |
27.06.25 10:54:21 | 1 | 45,275 |
27.06.25 10:37:59 | 262 | 45,215 |
27.06.25 10:35:36 | 208 | 45,285 |
27.06.25 10:35:36 | 100 | 45,285 |
27.06.25 10:27:08 | 4 | 45,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login