iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:37:46 | 380 | 42,400 |
30.05.25 16:24:07 | 1,10 Tsd. | 42,395 |
30.05.25 16:24:07 | 100 | 42,395 |
30.05.25 15:42:18 | 4 | 42,335 |
30.05.25 15:31:54 | 68 | 42,345 |
30.05.25 14:44:11 | 1 | 42,460 |
30.05.25 14:33:19 | 5 | 42,405 |
30.05.25 14:23:46 | 540 | 42,373 |
30.05.25 14:21:29 | 2 | 42,435 |
30.05.25 14:21:10 | 2 | 42,425 |
30.05.25 14:21:02 | 24 | 42,425 |
30.05.25 13:45:53 | 5 | 42,540 |
30.05.25 13:36:59 | 30 | 42,590 |
30.05.25 11:51:17 | 2,50 Tsd. | 42,530 |
30.05.25 09:40:54 | 7 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:39:20 | 20 | 42,560 |
30.05.25 09:30:04 | 65 | 42,560 |
30.05.25 09:30:02 | 3 | 42,560 |
30.05.25 09:28:03 | 8 | 42,540 |
30.05.25 09:00:57 | 50 | 42,555 |
30.05.25 09:00:57 | 20 | 42,555 |
30.05.25 09:00:57 | 11 | 42,555 |
30.05.25 09:00:57 | 69 | 42,555 |
30.05.25 09:00:57 | 8 | 42,555 |
30.05.25 09:00:57 | 5 | 42,555 |
30.05.25 09:00:57 | 3 | 42,555 |
30.05.25 09:00:57 | 5 | 42,555 |
30.05.25 09:00:57 | 6 | 42,555 |
30.05.25 09:00:57 | 5 | 42,555 |
30.05.25 09:00:57 | 1 | 42,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 42,635 |
28.05.25 17:36:59 | 2,79 Tsd. | 42,635 |
28.05.25 17:36:59 | 3,41 Tsd. | 42,635 |
28.05.25 16:51:27 | 2 | 42,720 |
28.05.25 16:51:19 | 2 | 42,725 |
28.05.25 16:41:51 | 14 | 42,755 |
28.05.25 16:19:55 | 1 | 42,755 |
28.05.25 15:41:26 | 280 | 42,765 |
28.05.25 15:12:35 | 15,00 Tsd. | 42,760 |
28.05.25 13:26:40 | 1,05 Tsd. | 42,860 |
28.05.25 10:30:27 | 14 | 42,900 |
28.05.25 10:00:07 | 4,18 Tsd. | 42,870 |
28.05.25 09:30:18 | 28 | 42,835 |
28.05.25 09:01:31 | 22 | 42,765 |
27.05.25 17:14:28 | 57 | 42,800 |