iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 37,700 |
29.05.25 22:10:00 | 0 | 37,610 |
28.05.25 22:10:00 | 0 | 37,610 |
27.05.25 22:10:00 | 0 | 37,725 |
26.05.25 22:10:00 | 0 | 37,945 |
23.05.25 22:10:00 | 0 | 37,900 |
22.05.25 22:10:00 | 0 | 38,200 |
21.05.25 22:10:00 | 0 | 38,205 |
20.05.25 22:10:00 | 0 | 38,480 |
19.05.25 22:10:00 | 0 | 38,280 |
16.05.25 22:10:00 | 0 | 38,330 |
15.05.25 22:10:00 | 0 | 38,620 |
14.05.25 13:27:42 | 242 | 38,455 |
13.05.25 22:10:00 | 0 | 37,925 |
12.05.25 15:08:22 | 474 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:22:26 | 1,54 Tsd. | 37,075 |
08.05.25 22:10:00 | 0 | 36,585 |
07.05.25 22:10:00 | 0 | 37,065 |
06.05.25 22:10:00 | 0 | 37,400 |
05.05.25 22:10:00 | 0 | 36,925 |
02.05.25 22:10:00 | 0 | 35,590 |
Keine Daten verfügbar