iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 35,234 |
30.05.24 22:10:00 | 0 | 35,195 |
29.05.24 22:10:00 | 0 | 35,767 |
28.05.24 22:10:00 | 0 | 36,075 |
27.05.24 22:10:00 | 0 | 35,945 |
24.05.24 22:10:00 | 0 | 36,284 |
23.05.24 22:10:00 | 0 | 36,043 |
22.05.24 22:10:00 | 0 | 36,080 |
21.05.24 22:10:00 | 0 | 36,428 |
20.05.24 22:10:00 | 0 | 36,185 |
17.05.24 22:10:00 | 0 | 36,185 |
16.05.24 22:10:00 | 0 | 36,101 |
15.05.24 22:10:00 | 0 | 35,992 |
14.05.24 22:10:00 | 0 | 35,954 |
13.05.24 22:10:00 | 0 | 35,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 35,534 |
09.05.24 22:10:00 | 0 | 35,556 |
08.05.24 22:10:00 | 0 | 35,556 |
07.05.24 22:10:00 | 0 | 35,739 |
06.05.24 22:10:00 | 0 | 35,697 |
03.05.24 22:10:00 | 0 | 35,290 |
02.05.24 22:10:00 | 0 | 34,895 |
01.05.24 22:10:00 | 0 | 35,045 |
Keine Daten verfügbar