Ishares III Plc
WKN A0RPWJ | ISIN IE00B4L5YC18 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 38,27 EUR | 16:35 | 37,11 | +3,13 % | +1,16 | 37,34 Tsd. |
| SIX Swiss Exchange | 41,56 USD | 09.05.25 | 41,59 | - | - | 23,74 Tsd. |
| TradeGate | 38,32 EUR | 17:23 | 37,32 | +2,67 % | +1,00 | 15,44 Tsd. |
| SIX Swiss Exchange | 42,56 USD | 17:07 | 42,01 | +1,31 % | +0,55 | 13,32 Tsd. |
| gettex | 38,30 EUR | 17:25 | 37,24 | +2,84 % | +1,06 | 13,03 Tsd. |
| Euronext - Amsterdam | 37,12 EUR | 09.05.25 | 36,89 | +0,62 % | +0,23 | 7,18 Tsd. |
| Nasdaq Other OTC | 42,54 USD | 16:07 | 41,82 | +1,72 % | +0,72 | 4,74 Tsd. |
| Stuttgart | 38,32 EUR | 17:15 | 36,96 | +3,67 % | +1,36 | 809 |
| SIX Swiss Exchange | 38,39 EUR | 15:08 | 37,08 | +3,55 % | +1,32 | 474 |
| München | 38,56 EUR | 13:12 | 37,09 | +3,98 % | +1,48 | 388 |
| Düsseldorf | 38,31 EUR | 16:17 | 36,96 | +3,65 % | +1,35 | 336 |
| Frankfurt | 38,31 EUR | 16:44 | 36,96 | +3,63 % | +1,34 | 259 |
| Hamburg | 38,49 EUR | 09:49 | 37,07 | +3,85 % | +1,43 | 5 |
| Berlin | 38,31 EUR | 17:10 | 37,07 | +3,35 % | +1,24 | 0 |
| Hannover | 38,44 EUR | 09:20 | 37,08 | +3,65 % | +1,36 | 0 |
| Baader Bank (Baadex) | 35,44 EUR | 25.04.25 | 35,46 | -0,07 % | -0,03 | - |
| Lang & Schwarz | 38,19 EUR | 17:32 | 37,31 | +2,38 % | +0,89 | - |
| SIX Swiss Exchange | 36,82 EUR | 09.05.25 | 36,59 | - | - | - |
| SIX Swiss Exchange | 36,82 EUR | 09.05.25 | 36,59 | - | - | - |
| SIX Swiss Exchange | 3.127,00 GBX | 09.05.25 | 3.113,00 | - | - | - |