iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:39:38 | 2 | 38,588 |
| 12.05.25 09:38:13 | 517 | 38,654 |
| 12.05.25 09:34:13 | 7 | 38,594 |
| 12.05.25 09:32:16 | 25 | 38,577 |
| 12.05.25 09:26:47 | 15 | 38,549 |
| 12.05.25 09:24:22 | 26 | 38,546 |
| 12.05.25 09:23:33 | 40 | 38,501 |
| 12.05.25 09:22:49 | 25 | 38,501 |
| 12.05.25 09:18:22 | 1 | 38,419 |
| 12.05.25 09:17:55 | 1,18 Tsd. | 38,439 |
| 12.05.25 09:17:04 | 0 | 38,442 |
| 12.05.25 09:15:06 | 54 | 38,500 |
| 12.05.25 09:14:58 | 34 | 38,480 |
| 12.05.25 09:14:58 | 19 | 38,532 |
| 12.05.25 09:14:57 | 8 | 38,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:14:57 | 5 | 38,480 |
| 12.05.25 08:58:36 | 66 | 37,874 |
| 12.05.25 08:57:08 | 1 | 37,865 |
| 12.05.25 08:42:53 | 270 | 37,820 |
| 12.05.25 08:31:13 | 26 | 37,686 |
| 12.05.25 08:28:12 | 528 | 37,854 |
| 12.05.25 08:27:04 | 73 | 37,845 |
| 12.05.25 08:16:48 | 27 | 37,834 |
| 12.05.25 08:14:01 | 79 | 37,882 |
| 12.05.25 08:06:35 | 263 | 37,912 |
| 12.05.25 08:03:50 | 2 | 37,885 |
| 12.05.25 07:54:32 | 3 | 37,874 |
| 12.05.25 07:49:49 | 26 | 37,848 |
| 12.05.25 07:46:53 | 6 | 37,594 |
| 12.05.25 07:36:05 | 419 | 37,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:25 | 0 | 37,244 |
| 09.05.25 22:47:13 | 19 | 37,244 |
| 09.05.25 22:45:50 | 1 | 37,235 |
| 09.05.25 22:31:26 | 9 | 37,014 |
| 09.05.25 22:23:50 | 13 | 37,233 |
| 09.05.25 22:17:22 | 0 | 37,021 |
| 09.05.25 21:47:25 | 0 | 37,021 |
| 09.05.25 21:17:23 | 0 | 37,021 |
| 09.05.25 21:01:53 | 82 | 37,002 |
| 09.05.25 21:00:32 | 12 | 37,149 |
| 09.05.25 20:47:17 | 0 | 37,128 |
| 09.05.25 20:17:18 | 0 | 37,128 |
| 09.05.25 20:04:16 | 16 | 37,144 |
| 09.05.25 19:47:07 | 0 | 36,992 |
| 09.05.25 19:29:12 | 19 | 36,992 |