iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:36:08 | 40 | 38,378 |
| 12.05.25 15:35:41 | 1 | 38,372 |
| 12.05.25 15:35:38 | 156 | 38,342 |
| 12.05.25 15:32:37 | 10 | 38,402 |
| 12.05.25 15:28:39 | 148 | 38,469 |
| 12.05.25 15:27:49 | 95 | 38,444 |
| 12.05.25 15:17:31 | 0 | 38,406 |
| 12.05.25 15:15:04 | 13 | 38,406 |
| 12.05.25 15:11:43 | 77 | 38,392 |
| 12.05.25 15:11:12 | 119 | 38,399 |
| 12.05.25 15:10:45 | 13 | 38,397 |
| 12.05.25 15:09:10 | 31 | 38,425 |
| 12.05.25 15:08:19 | 8 | 38,426 |
| 12.05.25 15:05:35 | 104 | 38,403 |
| 12.05.25 14:56:07 | 13 | 38,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:54:11 | 4 | 38,433 |
| 12.05.25 14:53:27 | 520 | 38,425 |
| 12.05.25 14:47:26 | 0 | 38,407 |
| 12.05.25 14:38:37 | 39 | 38,433 |
| 12.05.25 14:17:24 | 0 | 38,440 |
| 12.05.25 14:10:53 | 65 | 38,440 |
| 12.05.25 14:10:24 | 5 | 38,436 |
| 12.05.25 14:06:00 | 1 | 38,407 |
| 12.05.25 14:03:44 | 1 | 38,433 |
| 12.05.25 14:02:36 | 31 | 38,457 |
| 12.05.25 14:01:42 | 129 | 38,462 |
| 12.05.25 13:57:31 | 65 | 38,446 |
| 12.05.25 13:55:14 | 1 | 38,391 |
| 12.05.25 13:50:25 | 65 | 38,438 |
| 12.05.25 13:47:03 | 0 | 38,463 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:42:15 | 4 | 38,498 |
| 12.05.25 13:33:36 | 3 | 38,491 |
| 12.05.25 13:32:54 | 3 | 38,489 |
| 12.05.25 13:17:09 | 0 | 38,520 |
| 12.05.25 13:06:41 | 217 | 38,546 |
| 12.05.25 12:51:04 | 23 | 38,559 |
| 12.05.25 12:48:22 | 298 | 38,570 |
| 12.05.25 12:47:18 | 0 | 38,527 |
| 12.05.25 12:46:31 | 1 | 38,521 |
| 12.05.25 12:39:56 | 29 | 38,547 |
| 12.05.25 12:37:06 | 22 | 38,557 |
| 12.05.25 12:31:32 | 48 | 38,532 |
| 12.05.25 12:29:02 | 23 | 38,548 |
| 12.05.25 12:27:19 | 30 | 38,551 |
| 12.05.25 12:22:38 | 5 | 38,489 |